QuiFinanza

Sectra INV. ---

  • Dati differiti di 15 minuti
  • Dato del ---

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/202531,26---
02/07/202530,62---
03/07/202530,78---
04/07/202530,94---
07/07/202531,2---
08/07/202531,54---
09/07/202531,68---
10/07/202532,52---
11/07/202531,98---
14/07/202532,06---
15/07/202532,44---
16/07/202532,48---
17/07/202532,28---
18/07/202532,28---
21/07/202532,12---
22/07/202532,12---
23/07/202532,56---
24/07/202532,8---
25/07/202532,7---
28/07/202533,2---
29/07/202533,2---
30/07/202532,76---
Teleborsa