Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 31,26 | --- |
02/07/2025 | --- | --- | --- | 30,62 | --- |
03/07/2025 | --- | --- | --- | 30,78 | --- |
04/07/2025 | --- | --- | --- | 30,94 | --- |
07/07/2025 | --- | --- | --- | 31,2 | --- |
08/07/2025 | --- | --- | --- | 31,54 | --- |
09/07/2025 | --- | --- | --- | 31,68 | --- |
10/07/2025 | --- | --- | --- | 32,52 | --- |
11/07/2025 | --- | --- | --- | 31,98 | --- |
14/07/2025 | --- | --- | --- | 32,06 | --- |
15/07/2025 | --- | --- | --- | 32,44 | --- |
16/07/2025 | --- | --- | --- | 32,48 | --- |
17/07/2025 | --- | --- | --- | 32,28 | --- |
18/07/2025 | --- | --- | --- | 32,28 | --- |
21/07/2025 | --- | --- | --- | 32,12 | --- |
22/07/2025 | --- | --- | --- | 32,12 | --- |
23/07/2025 | --- | --- | --- | 32,56 | --- |
24/07/2025 | --- | --- | --- | 32,8 | --- |
25/07/2025 | --- | --- | --- | 32,7 | --- |
28/07/2025 | --- | --- | --- | 33,2 | --- |
29/07/2025 | --- | --- | --- | 33,2 | --- |
30/07/2025 | --- | --- | --- | 32,76 | --- |