Sectra INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	25,84	---
02/12/2025	---	---	---	25,5	---
03/12/2025	---	---	---	25,28	---
04/12/2025	---	---	---	25,06	---
05/12/2025	---	---	---	26,12	---
08/12/2025	---	---	---	25,22	---
09/12/2025	---	---	---	25,24	---
10/12/2025	---	---	---	26,24	---
11/12/2025	---	---	---	26,36	---
12/12/2025	---	---	---	25,86	---
15/12/2025	---	---	---	24,02	---
16/12/2025	---	---	---	23,46	---
17/12/2025	---	---	---	23,16	---
18/12/2025	---	---	---	23,08	---
19/12/2025	---	---	---	23,06	---
22/12/2025	---	---	---	23,04	---
23/12/2025	---	---	---	21,88	---
29/12/2025	---	---	---	21,88	---
30/12/2025	---	---	---	21,88	---