Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 26,92 | --- |
05/05/2025 | --- | --- | --- | 27,54 | --- |
06/05/2025 | --- | --- | --- | 27,78 | --- |
07/05/2025 | --- | --- | --- | 27,52 | --- |
08/05/2025 | --- | --- | --- | 27,62 | --- |
09/05/2025 | --- | --- | --- | 28,62 | --- |
12/05/2025 | --- | --- | --- | 28,16 | --- |
13/05/2025 | --- | --- | --- | 28,76 | --- |
14/05/2025 | --- | --- | --- | 28,68 | --- |
15/05/2025 | --- | --- | --- | 28,7 | --- |
16/05/2025 | --- | --- | --- | 28,9 | --- |
19/05/2025 | --- | --- | --- | 28,86 | --- |
20/05/2025 | --- | --- | --- | 29,28 | --- |
21/05/2025 | --- | --- | --- | 29,38 | --- |
22/05/2025 | --- | --- | --- | 29,48 | --- |
23/05/2025 | --- | --- | --- | 28,86 | --- |