Sectra INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	31,26	---
02/07/2025	---	---	---	30,62	---
03/07/2025	---	---	---	30,78	---
04/07/2025	---	---	---	30,94	---
07/07/2025	---	---	---	31,2	---
08/07/2025	---	---	---	31,54	---
09/07/2025	---	---	---	31,68	---
10/07/2025	---	---	---	32,52	---
11/07/2025	---	---	---	31,98	---
14/07/2025	---	---	---	32,06	---
15/07/2025	---	---	---	32,44	---
16/07/2025	---	---	---	32,48	---
17/07/2025	---	---	---	32,28	---
18/07/2025	---	---	---	32,28	---
21/07/2025	---	---	---	32,12	---
22/07/2025	---	---	---	32,12	---
23/07/2025	---	---	---	32,56	---
24/07/2025	---	---	---	32,8	---
25/07/2025	---	---	---	32,7	---
28/07/2025	---	---	---	33,2	---
29/07/2025	---	---	---	33,2	---
30/07/2025	---	---	---	32,76	---