Securitas INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	13,23	---
02/04/2025	---	---	---	13,14	---
03/04/2025	---	---	---	13,135	---
04/04/2025	---	---	---	12,895	---
07/04/2025	---	---	---	11,705	---
08/04/2025	---	---	---	12,03	---
09/04/2025	---	---	---	11,795	---
10/04/2025	---	---	---	12,77	---
11/04/2025	---	---	---	12,445	---
14/04/2025	---	---	---	12,49	---
15/04/2025	---	---	---	12,835	---
16/04/2025	---	---	---	13	---
17/04/2025	---	---	---	12,82	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963