Securitas INV. 12,9

Dati differiti di 15 minuti
Dato del 10 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	12,9	---
02/10/2025	---	---	---	12,94	---
03/10/2025	---	---	---	13,275	---
06/10/2025	---	---	---	13,03	---
07/10/2025	---	---	---	13,01	---
08/10/2025	---	---	---	13,005	---
09/10/2025	13,005	13,005	13,005	13,005	77
10/10/2025	12,695	12,695	12,695	12,695	77
13/10/2025	---	---	---	12,915	---
14/10/2025	---	---	---	13,08	---
15/10/2025	---	---	---	12,9	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963