Securitas INV. 13,145

Dati differiti di 15 minuti
Dato del 29 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	13,1	---
02/09/2025	---	---	---	13,345	---
03/09/2025	---	---	---	13,09	---
04/09/2025	---	---	---	13,125	---
05/09/2025	---	---	---	13,24	---
08/09/2025	---	---	---	13,28	---
09/09/2025	---	---	---	13,345	---
10/09/2025	---	---	---	13,23	---
11/09/2025	---	---	---	13,25	---
12/09/2025	---	---	---	13,375	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963