Sempra INV. 78,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	81,34	---
02/12/2025	---	---	---	80,58	---
03/12/2025	---	---	---	77,92	---
04/12/2025	---	---	---	81,74	---
05/12/2025	---	---	---	78,12	---
08/12/2025	---	---	---	81,24	---
09/12/2025	---	---	---	70,9	---
10/12/2025	---	---	---	71,26	---
11/12/2025	---	---	---	76,64	---
12/12/2025	---	---	---	77,2	---
15/12/2025	---	---	---	70,74	---
16/12/2025	---	---	---	74,22	---
17/12/2025	---	---	---	66,5	---
18/12/2025	---	---	---	74,36	---
19/12/2025	---	---	---	76,98	---
22/12/2025	---	---	---	74,78	---
23/12/2025	---	---	---	71,22	---