Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 29,63 | --- |
05/05/2025 | --- | --- | --- | 30,38 | --- |
06/05/2025 | --- | --- | --- | 29,94 | --- |
07/05/2025 | --- | --- | --- | 29,81 | --- |
08/05/2025 | --- | --- | --- | 30,77 | --- |
09/05/2025 | --- | --- | --- | 31,15 | --- |
12/05/2025 | --- | --- | --- | 33,98 | --- |
13/05/2025 | --- | --- | --- | 35,36 | --- |
14/05/2025 | --- | --- | --- | 35,81 | --- |
15/05/2025 | --- | --- | --- | 35,33 | --- |
16/05/2025 | --- | --- | --- | 35,67 | --- |