Semtech Corp +12,60% 49,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	43,09	---
04/08/2025	---	---	---	43,51	---
05/08/2025	---	---	---	43,56	---
06/08/2025	---	---	---	43,18	---
07/08/2025	---	---	---	43,63	---
08/08/2025	---	---	---	44,39	---
11/08/2025	---	---	---	42,74	---
12/08/2025	---	---	---	44,77	---
13/08/2025	---	---	---	44,85	---
14/08/2025	---	---	---	42,11	---
18/08/2025	---	---	---	43,23	---
19/08/2025	---	---	---	42,12	---
20/08/2025	---	---	---	40,86	---
21/08/2025	---	---	---	41,05	---
22/08/2025	---	---	---	44,45	---
25/08/2025	44,38	44,38	44,38	44,38	100
26/08/2025	48,7	48,7	49,34	49,34	130