Sentinelone Inc -Class A INV. 13,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	14,585	14,325	15,665	15,475	662
02/06/2026	15,195	14,77	15,195	14,77	175
03/06/2026	14,53	14,53	14,53	14,53	204
04/06/2026	---	---	---	14,35	---
05/06/2026	14,235	13,95	14,235	13,95	518
08/06/2026	---	---	---	13,565	---
09/06/2026	---	---	---	13,03	---
10/06/2026	13,145	13,145	13,145	13,145	10
11/06/2026	12,63	12,63	12,805	12,805	213
12/06/2026	---	---	---	12,77	---
15/06/2026	13,045	13,045	13,235	13,215	365
16/06/2026	13,18	13,18	13,18	13,18	75
17/06/2026	---	---	---	12,96	---
18/06/2026	---	---	---	12,815	---