Sentinelone Inc -Class A +7,07% 15,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	15,5	---
04/08/2025	---	---	---	15,8	---
05/08/2025	---	---	---	15,35	---
06/08/2025	14,95	14,95	14,95	14,95	33
07/08/2025	---	---	---	14,4	---
08/08/2025	---	---	---	13,95	---
11/08/2025	14,05	14,05	14,05	14,05	1.000
12/08/2025	13,8	13,8	13,8	13,8	100
13/08/2025	14,25	14,25	14,25	14,25	13
14/08/2025	14,35	14,35	14,35	14,35	19
18/08/2025	14,25	14,25	14,25	14,25	13
19/08/2025	14,7	14,7	14,7	14,7	100
20/08/2025	---	---	---	14,35	---
21/08/2025	---	---	---	14,25	---
22/08/2025	---	---	---	14,45	---
25/08/2025	14,25	14,25	14,4	14,4	1.072
26/08/2025	---	---	---	14,1	---
27/08/2025	---	---	---	14,6	---
28/08/2025	---	---	---	14,85	---
29/08/2025	16,45	15,9	16,45	15,9	151