Sentinelone Inc -Class A INV. 15,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	15,05	---
02/10/2025	14,8	14,8	15,15	15	1.545
03/10/2025	---	---	---	15,3	---
06/10/2025	---	---	---	15,4	---
07/10/2025	---	---	---	14,75	---
08/10/2025	---	---	---	15,15	---
09/10/2025	15,75	15,75	15,75	15,75	10
10/10/2025	15,85	15,85	15,85	15,85	5
13/10/2025	15,05	15,05	15,45	15,05	1.352
14/10/2025	---	---	---	14,6	---
15/10/2025	---	---	---	14,7	---
16/10/2025	14,45	14,45	14,45	14,45	100
17/10/2025	14,4	14,4	14,4	14,4	16
20/10/2025	---	---	---	14,65	---
21/10/2025	---	---	---	15,45	---
22/10/2025	14,65	14,65	14,65	14,65	45
23/10/2025	---	---	---	14,9	---