Sentinelone Inc -Class A INV. 12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,4	13,15	13,4	13,15	14
05/01/2026	---	---	---	12,6	---
06/01/2026	---	---	---	12,8	---
07/01/2026	---	---	---	13,1	---
08/01/2026	---	---	---	13,05	---
09/01/2026	13,3	13,05	13,4	13,05	915
12/01/2026	12,9	12,9	12,9	12,9	38
13/01/2026	---	---	---	12,5	---
14/01/2026	12,65	12,4	12,75	12,75	360
15/01/2026	---	---	---	12,15	---
16/01/2026	12,15	12,15	12,15	12,15	50
19/01/2026	---	---	---	11,95	---
20/01/2026	11,6	11,6	11,6	11,6	750
21/01/2026	11,8	11,8	11,8	11,8	100
22/01/2026	11,8	11,8	11,8	11,8	100
23/01/2026	---	---	---	12,1	---