Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,98 | 3,965 | 4,09 | 4,035 | 63.065 |
| 02/07/2024 | 4,085 | 3,935 | 4,085 | 4,02 | 63.253 |
| 03/07/2024 | 4,085 | 4,03 | 4,33 | 4,165 | 284.452 |
| 04/07/2024 | 4,185 | 4,08 | 4,185 | 4,13 | 119.363 |
| 05/07/2024 | 4,18 | 4 | 4,18 | 4,025 | 49.766 |
| 08/07/2024 | 4,01 | 3,985 | 4,125 | 4,04 | 102.523 |
| 09/07/2024 | 4,04 | 4,025 | 4,285 | 4,09 | 270.044 |
| 10/07/2024 | 4,16 | 4,08 | 4,195 | 4,135 | 81.764 |
| 11/07/2024 | 4,2 | 4,07 | 4,2 | 4,165 | 54.758 |
| 12/07/2024 | 4,195 | 4,135 | 4,25 | 4,195 | 78.166 |
| 15/07/2024 | 4,21 | 4,18 | 4,38 | 4,22 | 173.673 |
| 16/07/2024 | 4,185 | 4,16 | 4,235 | 4,23 | 83.117 |
| 17/07/2024 | 4,265 | 4,1 | 4,265 | 4,145 | 76.494 |
| 18/07/2024 | 4,115 | 4,115 | 4,21 | 4,165 | 86.031 |
| 19/07/2024 | 4,155 | 4,055 | 4,21 | 4,055 | 90.092 |
| 22/07/2024 | 4,075 | 3,985 | 4,15 | 4,06 | 99.041 |
| 23/07/2024 | 4,05 | 3,99 | 4,075 | 3,995 | 36.307 |
| 24/07/2024 | 3,995 | 3,975 | 4,05 | 4,01 | 31.015 |
| 25/07/2024 | 3,98 | 3,87 | 3,985 | 3,955 | 95.889 |
| 26/07/2024 | 3,96 | 3,96 | 4,015 | 4,005 | 22.024 |
