Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 2,5 | 2,425 | 2,5 | 2,445 | 46.649 |
02/09/2025 | 2,435 | 2,335 | 2,47 | 2,345 | 230.095 |
03/09/2025 | 2,405 | 2,305 | 2,405 | 2,31 | 91.641 |
04/09/2025 | 2,3 | 2,27 | 2,32 | 2,275 | 70.106 |
05/09/2025 | 2,275 | 2,27 | 2,32 | 2,27 | 65.098 |
08/09/2025 | 2,275 | 2,26 | 2,3 | 2,3 | 90.327 |
09/09/2025 | 2,3 | 2,255 | 2,33 | 2,305 | 137.680 |
10/09/2025 | 2,35 | 2,265 | 2,35 | 2,28 | 77.684 |
11/09/2025 | 2,27 | 2,23 | 2,29 | 2,255 | 144.325 |
12/09/2025 | 2,275 | 2,23 | 2,305 | 2,25 | 147.612 |
15/09/2025 | 2,305 | 2,265 | 2,305 | 2,265 | 79.110 |
16/09/2025 | 2,3 | 2,275 | 2,46 | 2,385 | 428.185 |