Seri Industrial +0,67% 2,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,5	2,425	2,5	2,445	46.649
02/09/2025	2,435	2,335	2,47	2,345	230.095
03/09/2025	2,405	2,305	2,405	2,31	91.641
04/09/2025	2,3	2,27	2,32	2,275	70.106
05/09/2025	2,275	2,27	2,32	2,27	65.098
08/09/2025	2,275	2,26	2,3	2,3	90.327
09/09/2025	2,3	2,255	2,33	2,305	137.680
10/09/2025	2,35	2,265	2,35	2,28	77.684
11/09/2025	2,27	2,23	2,29	2,255	144.325
12/09/2025	2,275	2,23	2,305	2,25	147.612
15/09/2025	2,305	2,265	2,305	2,265	79.110