Seri Industrial +0,24% 2,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	2,245	2,2	2,27	2,255	112.825
02/07/2025	2,265	2,2	2,34	2,21	250.598
03/07/2025	2,21	2,15	2,24	2,17	127.157
04/07/2025	2,17	2,15	2,185	2,175	43.784
07/07/2025	2,175	2,11	2,21	2,11	148.617
08/07/2025	2,115	2,105	2,14	2,14	43.088
09/07/2025	2,12	2,115	2,17	2,15	101.515
10/07/2025	2,15	2,12	2,165	2,135	100.069
11/07/2025	2,12	2,11	2,165	2,13	109.537
14/07/2025	2,11	2,045	2,12	2,085	225.208
15/07/2025	2,075	2,075	2,13	2,09	87.742