Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 327,1 | --- |
03/01/2025 | 326,3 | 326,3 | 326,3 | 326,3 | 3 |
06/01/2025 | 326,3 | 326,3 | 326,3 | 326,3 | 3 |
07/01/2025 | --- | --- | --- | 326,35 | --- |
08/01/2025 | --- | --- | --- | 325,85 | --- |
09/01/2025 | --- | --- | --- | 328,95 | --- |
10/01/2025 | --- | --- | --- | 323,3 | --- |
13/01/2025 | --- | --- | --- | 324,45 | --- |
14/01/2025 | 332,35 | 332,35 | 332,35 | 332,35 | 3 |