Sherwin-Williams INV. 283,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	292,6	---
02/10/2025	---	---	---	293,75	---
03/10/2025	---	---	---	295,95	---
06/10/2025	---	---	---	289,85	---
07/10/2025	287,85	287,85	287,85	287,85	20
08/10/2025	---	---	---	290,3	---
09/10/2025	---	---	---	288,45	---
10/10/2025	291,05	291,05	291,05	291,05	20
13/10/2025	---	---	---	287,75	---
14/10/2025	---	---	---	286,85	---
15/10/2025	---	---	---	286,95	---
16/10/2025	---	---	---	284,55	---
17/10/2025	---	---	---	282,9	---
20/10/2025	285	285	285	285	1
21/10/2025	---	---	---	292,75	---
22/10/2025	---	---	---	290,55	---
23/10/2025	---	---	---	285	---
24/10/2025	---	---	---	288,75	---
27/10/2025	---	---	---	287,7	---
28/10/2025	---	---	---	300,35	---