Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 343,1 | --- |
02/10/2024 | --- | --- | --- | 343,7 | --- |
03/10/2024 | --- | --- | --- | 340,45 | --- |
04/10/2024 | --- | --- | --- | 336,6 | --- |
07/10/2024 | --- | --- | --- | 335,35 | --- |
08/10/2024 | --- | --- | --- | 339,9 | --- |
09/10/2024 | --- | --- | --- | 343,85 | --- |
10/10/2024 | --- | --- | --- | 346,3 | --- |
11/10/2024 | --- | --- | --- | 344,6 | --- |
14/10/2024 | --- | --- | --- | 350,4 | --- |
15/10/2024 | --- | --- | --- | 358,85 | --- |
16/10/2024 | --- | --- | --- | 358,25 | --- |
17/10/2024 | --- | --- | --- | 359,5 | --- |
18/10/2024 | --- | --- | --- | 357,65 | --- |
21/10/2024 | --- | --- | --- | 355,05 | --- |
22/10/2024 | --- | --- | --- | 339,55 | --- |
23/10/2024 | --- | --- | --- | 337,8 | --- |
24/10/2024 | --- | --- | --- | 335,2 | --- |
25/10/2024 | --- | --- | --- | 335,45 | --- |
28/10/2024 | --- | --- | --- | 336,1 | --- |
29/10/2024 | --- | --- | --- | 336 | --- |