Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 276,05 | --- |
02/07/2024 | --- | --- | --- | 274,1 | --- |
03/07/2024 | --- | --- | --- | 272,6 | --- |
04/07/2024 | --- | --- | --- | 272,6 | --- |
05/07/2024 | --- | --- | --- | 272,45 | --- |
08/07/2024 | --- | --- | --- | 275,35 | --- |
09/07/2024 | --- | --- | --- | 275,7 | --- |
10/07/2024 | --- | --- | --- | 277,6 | --- |
11/07/2024 | --- | --- | --- | 288,6 | --- |
12/07/2024 | --- | --- | --- | 292,3 | --- |
15/07/2024 | --- | --- | --- | 293,25 | --- |
16/07/2024 | 297,3 | 297,3 | 297,3 | 297,3 | 2 |
17/07/2024 | --- | --- | --- | 299,15 | --- |
18/07/2024 | --- | --- | --- | 300,05 | --- |
19/07/2024 | --- | --- | --- | 296 | --- |
22/07/2024 | --- | --- | --- | 292,85 | --- |
23/07/2024 | --- | --- | --- | 308,7 | --- |
24/07/2024 | --- | --- | --- | 311,3 | --- |
25/07/2024 | --- | --- | --- | 317,85 | --- |
26/07/2024 | --- | --- | --- | 319,9 | --- |