Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2.000 |
05/05/2025 | 1,87 | 1,87 | 1,97 | 1,9 | 16.000 |
06/05/2025 | 1,94 | 1,94 | 2,1 | 2,04 | 24.000 |
07/05/2025 | --- | --- | --- | 2,04 | --- |
08/05/2025 | 2 | 1,97 | 2 | 1,97 | 1.000 |
09/05/2025 | 1,78 | 1,78 | 1,95 | 1,95 | 17.000 |
12/05/2025 | 1,95 | 1,95 | 2,1 | 2,02 | 3.500 |
13/05/2025 | 2 | 1,96 | 2 | 2 | 2.500 |
14/05/2025 | 1,94 | 1,92 | 2,08 | 1,98 | 14.000 |
15/05/2025 | --- | --- | --- | 1,98 | --- |
16/05/2025 | --- | --- | --- | 1,98 | --- |
19/05/2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2.000 |
20/05/2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1.500 |
21/05/2025 | 1,93 | 1,93 | 1,98 | 1,95 | 10.000 |
22/05/2025 | 1,97 | 1,96 | 2,14 | 2,14 | 20.500 |