Siav INV. 2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	2,2	2,12	2,28	2,12	5.000
04/11/2024	2,16	2,16	2,16	2,16	500
05/11/2024	---	---	---	2,16	---
06/11/2024	2,1	2,06	2,2	2,2	4.000
07/11/2024	2,16	2,12	2,18	2,12	5.500
08/11/2024	---	---	---	2,12	---
11/11/2024	2,08	2,08	2,24	2,22	5.500
12/11/2024	2,14	2,14	2,24	2,16	4.000
13/11/2024	2,22	2,2	2,22	2,2	1.500
14/11/2024	---	---	---	2,2	---
15/11/2024	2,16	2,16	2,16	2,16	1.500
18/11/2024	2,1	2	2,1	2	1.000
19/11/2024	---	---	---	2	---
20/11/2024	---	---	---	2	---
21/11/2024	---	---	---	2	---
22/11/2024	---	---	---	2	---