Siav -3,47% 1,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	2,14	---
04/08/2025	2,1	2,1	2,1	2,1	2.000
05/08/2025	2,1	2,1	2,1	2,1	500
06/08/2025	---	---	---	2,1	---
07/08/2025	---	---	---	2,1	---
08/08/2025	2,02	2,02	2,06	2,06	2.000
11/08/2025	---	---	---	2,06	---
12/08/2025	2,08	2,08	2,08	2,08	500
13/08/2025	2,06	2,02	2,06	2,02	2.000
14/08/2025	1,99	1,94	2,06	2	12.000
18/08/2025	---	---	---	2	---
19/08/2025	2,02	1,97	2,1	2,02	10.000
20/08/2025	2,06	2,02	2,06	2,02	5.000
21/08/2025	---	---	---	2,04	---
22/08/2025	---	---	---	2,04	---
25/08/2025	1,99	1,99	2,02	2,02	2.000
26/08/2025	---	---	---	2,02	---
27/08/2025	---	---	---	2,02	---
28/08/2025	1,98	1,95	2	1,95	4.500