Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 2 | --- |
| 04/11/2025 | 1,97 | 1,92 | 1,97 | 1,92 | 3.000 |
| 05/11/2025 | 1,91 | 1,89 | 1,97 | 1,97 | 7.000 |
| 06/11/2025 | --- | --- | --- | 1,96 | --- |
| 07/11/2025 | 2 | 1,99 | 2 | 1,99 | 4.500 |
| 10/11/2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1.500 |
| 11/11/2025 | 1,98 | 1,98 | 2,02 | 2,02 | 4.500 |
| 12/11/2025 | 2,04 | 2 | 2,12 | 2,12 | 11.000 |
| 13/11/2025 | --- | --- | --- | 2,12 | --- |
| 14/11/2025 | 2,12 | 2,1 | 2,24 | 2,1 | 15.500 |
| 17/11/2025 | --- | --- | --- | 2,1 | --- |
| 18/11/2025 | 2,04 | 2,04 | 2,04 | 2,04 | 500 |
| 19/11/2025 | 1,89 | 1,89 | 1,97 | 1,97 | 7.000 |
| 20/11/2025 | 1,97 | 1,93 | 2 | 2 | 19.000 |
| 21/11/2025 | 2,02 | 2,02 | 2,16 | 2,12 | 30.500 |
