Accedi

Siav INV. 2,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,34	2,2	2,34	2,28	14.000
03/04/2024	2,26	2,26	2,5	2,5	8.000
04/04/2024	2,5	2,5	2,5	2,5	500
05/04/2024	2,44	2,44	2,44	2,44	1.000
08/04/2024	---	---	---	2,44	---
09/04/2024	---	---	---	2,44	---
10/04/2024	---	---	---	2,44	---
11/04/2024	---	---	---	2,44	---
12/04/2024	---	---	---	2,44	---
15/04/2024	---	---	---	2,44	---
16/04/2024	---	---	---	2,44	---
17/04/2024	2,46	2,46	2,46	2,46	500
18/04/2024	---	---	---	2,46	---