Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,69 | 3,54 | 3,69 | 3,61 | 10.200 |
| 04/08/2025 | 3,61 | 3,52 | 3,61 | 3,56 | 10.481 |
| 05/08/2025 | 3,56 | 3,54 | 3,57 | 3,55 | 1.197 |
| 06/08/2025 | 3,55 | 3,55 | 3,68 | 3,68 | 9.075 |
| 07/08/2025 | 3,7 | 3,63 | 3,7 | 3,7 | 9.805 |
| 08/08/2025 | 3,74 | 3,69 | 3,75 | 3,69 | 2.936 |
| 11/08/2025 | 3,69 | 3,62 | 3,69 | 3,62 | 2.659 |
| 12/08/2025 | 3,67 | 3,67 | 3,79 | 3,69 | 4.666 |
| 13/08/2025 | 3,56 | 3,56 | 3,79 | 3,75 | 5.200 |
| 14/08/2025 | 3,7 | 3,69 | 3,75 | 3,71 | 7.553 |
| 18/08/2025 | 3,78 | 3,68 | 3,82 | 3,68 | 1.416 |
| 19/08/2025 | 3,73 | 3,73 | 3,73 | 3,73 | 106 |
| 20/08/2025 | 3,69 | 3,62 | 3,78 | 3,75 | 4.020 |
| 21/08/2025 | 3,64 | 3,52 | 3,69 | 3,63 | 42.317 |
| 22/08/2025 | 3,69 | 3,6 | 3,7 | 3,65 | 10.050 |
| 25/08/2025 | 3,6 | 3,55 | 3,65 | 3,6 | 4.501 |
| 26/08/2025 | 3,6 | 3,54 | 3,66 | 3,6 | 6.700 |
| 27/08/2025 | 3,56 | 3,54 | 3,59 | 3,59 | 5.284 |
| 28/08/2025 | 3,61 | 3,53 | 3,63 | 3,63 | 3.698 |
| 29/08/2025 | 3,56 | 3,52 | 3,56 | 3,55 | 6.603 |
