Accedi

Siemens Energy -2,65% 17,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,37	17,01	17,37	17,21	4.401
03/04/2024	17,34	17,185	17,515	17,48	1.294
04/04/2024	17,625	17,59	18,28	18,2	5.559
05/04/2024	17,755	17,555	17,96	17,96	6.078
08/04/2024	17,86	17,7	18,22	18	3.461
09/04/2024	18,18	17,985	18,48	17,985	2.007
10/04/2024	18,185	17,775	18,45	17,89	3.893
11/04/2024	17,755	17,25	17,755	17,625	2.305
12/04/2024	17,785	17,535	17,935	17,535	98
15/04/2024	17,3	17,3	17,6	17,48	2.570
16/04/2024	16,66	16,655	17,42	17,42	6.384
17/04/2024	17,58	17,58	17,755	17,755	350
18/04/2024	17,715	17,715	17,83	17,76	140
19/04/2024	17,27	17,27	17,27	17,27	25