Accedi

Siemens Energy -3,25% 15,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	16,2	15,57	16,2	15,57	894
02/08/2022	15,39	15,39	15,39	15,39	200
03/08/2022	15,545	15,545	15,545	15,545	50
05/08/2022	16,215	16,215	16,5	16,49	440
08/08/2022	16,145	16,085	16,77	16,77	530
09/08/2022	15,965	15,965	15,965	15,965	140
10/08/2022	16,49	16,49	16,715	16,63	725
11/08/2022	16,63	16,63	16,66	16,66	575
12/08/2022	16,18	16,18	16,18	16,18	200
17/08/2022	16,415	16,415	16,445	16,445	26
18/08/2022	16,445	16,315	16,485	16,485	540
19/08/2022	16,205	15,95	16,205	15,95	427