Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 33,16 | 33 | 34,4 | 33,96 | 3.828 |
| 02/10/2024 | 34 | 33,49 | 34 | 33,86 | 894 |
| 03/10/2024 | 33,85 | 33,74 | 34,4 | 34,33 | 208 |
| 04/10/2024 | 34,32 | 34,2 | 35,5 | 34,2 | 5.421 |
| 07/10/2024 | 35,44 | 34,61 | 35,48 | 35,37 | 3.568 |
| 08/10/2024 | 35,37 | 35,03 | 35,67 | 35,5 | 1.311 |
| 09/10/2024 | 35,34 | 35,31 | 35,57 | 35,57 | 613 |
| 10/10/2024 | 35,42 | 34,56 | 35,79 | 34,67 | 5.666 |
| 11/10/2024 | 35,3 | 35,3 | 36,24 | 35,53 | 4.352 |
| 14/10/2024 | 36,66 | 35,69 | 36,66 | 35,93 | 4.655 |
| 15/10/2024 | 35,79 | 33,45 | 36,47 | 34,56 | 7.181 |
| 16/10/2024 | 35,36 | 34,84 | 35,36 | 35,32 | 1.404 |
| 17/10/2024 | 36 | 35,9 | 36,75 | 36,29 | 2.465 |
| 18/10/2024 | 36 | 35,74 | 36,32 | 36,14 | 9.282 |
| 21/10/2024 | 37,31 | 36,25 | 37,31 | 36,28 | 1.181 |
| 22/10/2024 | 36,12 | 35,74 | 36,63 | 36,63 | 656 |
| 23/10/2024 | 36,23 | 35,01 | 36,23 | 36,14 | 1.221 |
| 24/10/2024 | 35,98 | 35,98 | 37,15 | 37,15 | 1.961 |
| 25/10/2024 | 37,15 | 37,15 | 38,6 | 38,36 | 3.301 |
| 28/10/2024 | 37,85 | 37,09 | 38,24 | 38,24 | 2.199 |
| 29/10/2024 | 37,74 | 37,7 | 38,08 | 37,7 | 457 |
