Sika Ag +16,76% 170,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	158,75	158,75	158,75	158,75	90
05/05/2026	---	---	---	160,05	---
06/05/2026	160,5	160,5	160,5	160,5	78
07/05/2026	161,25	161,15	161,25	161,15	580
08/05/2026	---	---	---	157,5	---
11/05/2026	155,8	155,8	155,8	155,8	246
12/05/2026	---	---	---	138,5	---
13/05/2026	---	---	---	157,35	---
14/05/2026	---	---	---	157,3	---
15/05/2026	151,75	151,3	151,75	151,3	303
18/05/2026	150,35	148,25	152,45	152,45	890
19/05/2026	---	---	---	153,25	---
20/05/2026	---	---	---	164,25	---
21/05/2026	156,95	156,95	156,95	156,95	175
22/05/2026	158,5	158,5	160,75	160,75	385
25/05/2026	---	---	---	164,55	---
26/05/2026	---	---	---	161,9	---
27/05/2026	167,9	167,7	167,9	167,7	22
28/05/2026	---	---	---	145,9	---
29/05/2026	167,6	167,6	170,35	170,35	767