Sika Ag -1,16% 171

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	164	164	164	164	100
03/02/2026	164	164	164	164	4
04/02/2026	---	---	---	170	---
05/02/2026	---	---	---	170	---
06/02/2026	---	---	---	170	---
09/02/2026	170	170	170	170	25
10/02/2026	---	---	---	169	---
11/02/2026	---	---	---	172	---
12/02/2026	---	---	---	172	---
13/02/2026	---	---	---	172	---
16/02/2026	---	---	---	170	---
17/02/2026	170	170	170	170	8
18/02/2026	167	167	167	167	200
19/02/2026	---	---	---	165	---
20/02/2026	---	---	---	173	---
23/02/2026	171	171	171	171	200