Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 141,85 | 141,85 | 141,85 | 141,85 | 1 |
05/05/2025 | --- | --- | --- | 142,55 | --- |
06/05/2025 | --- | --- | --- | 141,9 | --- |
07/05/2025 | --- | --- | --- | 143,7 | --- |
08/05/2025 | --- | --- | --- | 143,3 | --- |
09/05/2025 | --- | --- | --- | 145,65 | --- |
12/05/2025 | --- | --- | --- | 153,4 | --- |
13/05/2025 | 156,1 | 156,1 | 156,1 | 156,1 | 105 |
14/05/2025 | --- | --- | --- | 143,8 | --- |
15/05/2025 | --- | --- | --- | 144,05 | --- |
16/05/2025 | --- | --- | --- | 145,85 | --- |
19/05/2025 | --- | --- | --- | 145,4 | --- |
20/05/2025 | --- | --- | --- | 145,6 | --- |
21/05/2025 | --- | --- | --- | 143,05 | --- |
22/05/2025 | --- | --- | --- | 139,3 | --- |
23/05/2025 | --- | --- | --- | 138,35 | --- |