Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 150 | --- |
02/09/2025 | 156 | 156 | 156 | 156 | 1 |
03/09/2025 | --- | --- | --- | 153,2 | --- |
04/09/2025 | --- | --- | --- | 155,15 | --- |
05/09/2025 | --- | --- | --- | 154,5 | --- |
08/09/2025 | --- | --- | --- | 154,5 | --- |
09/09/2025 | --- | --- | --- | 153,25 | --- |
10/09/2025 | --- | --- | --- | 152,2 | --- |
11/09/2025 | --- | --- | --- | 155,65 | --- |
12/09/2025 | --- | --- | --- | 156,75 | --- |
15/09/2025 | --- | --- | --- | 155,1 | --- |
16/09/2025 | --- | --- | --- | 154,45 | --- |
17/09/2025 | --- | --- | --- | 153,6 | --- |