Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 154,2 | --- |
02/04/2025 | --- | --- | --- | 155,4 | --- |
03/04/2025 | --- | --- | --- | 142,1 | --- |
04/04/2025 | --- | --- | --- | 134,05 | --- |
07/04/2025 | --- | --- | --- | 129,2 | --- |
08/04/2025 | --- | --- | --- | 133,4 | --- |
09/04/2025 | 126,75 | 126,75 | 126,75 | 126,75 | 50 |
10/04/2025 | --- | --- | --- | 131,15 | --- |
11/04/2025 | --- | --- | --- | 126,05 | --- |
14/04/2025 | --- | --- | --- | 132,8 | --- |
15/04/2025 | --- | --- | --- | 132,8 | --- |
16/04/2025 | --- | --- | --- | 133 | --- |
17/04/2025 | --- | --- | --- | 132,75 | --- |
22/04/2025 | --- | --- | --- | 131,45 | --- |
23/04/2025 | --- | --- | --- | 135,75 | --- |
24/04/2025 | --- | --- | --- | 135,9 | --- |
25/04/2025 | --- | --- | --- | 138,1 | --- |
28/04/2025 | --- | --- | --- | 137,75 | --- |
29/04/2025 | --- | --- | --- | 137,2 | --- |