Simone +0,74% 1,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1,57	1,48	1,57	1,49	11.000
02/10/2025	1,47	1,44	1,47	1,44	4.000
03/10/2025	---	---	---	1,44	---
06/10/2025	1,45	1,45	1,45	1,45	6.000
07/10/2025	1,45	1,45	1,45	1,45	2.000
08/10/2025	1,4	1,37	1,4	1,37	9.000
09/10/2025	1,36	1,32	1,37	1,37	7.000
10/10/2025	1,34	1,34	1,39	1,39	7.000
13/10/2025	1,41	1,41	1,43	1,43	2.000
14/10/2025	1,4	1,37	1,4	1,37	2.000
15/10/2025	1,36	1,36	1,36	1,36	1.000
16/10/2025	---	---	---	1,36	---
17/10/2025	---	---	---	1,36	---
20/10/2025	---	---	---	1,36	---
21/10/2025	1,37	1,37	1,37	1,37	2.000