Simone INV. 1,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	1,49	1,46	1,52	1,46	10.000
02/12/2025	---	---	---	1,46	---
03/12/2025	---	---	---	1,46	---
04/12/2025	1,45	1,35	1,45	1,44	11.000
05/12/2025	1,47	1,47	1,47	1,47	1.000
08/12/2025	1,5	1,43	1,52	1,43	10.000
09/12/2025	---	---	---	1,43	---
10/12/2025	1,43	1,31	1,43	1,4	12.000
11/12/2025	---	---	---	1,4	---
12/12/2025	1,43	1,43	1,48	1,44	9.000
15/12/2025	---	---	---	1,44	---
16/12/2025	---	---	---	1,44	---
17/12/2025	---	---	---	1,44	---
18/12/2025	---	---	---	1,44	---
19/12/2025	---	---	---	1,44	---