Simone INV. 1,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	1,3	1,3	1,31	1,31	7.000
03/03/2026	1,36	1,33	1,37	1,33	7.000
04/03/2026	1,3	1,3	1,34	1,34	11.000
05/03/2026	1,43	1,37	1,45	1,37	11.000
06/03/2026	---	---	---	1,37	---
09/03/2026	1,38	1,38	1,44	1,44	9.000
10/03/2026	1,47	1,35	1,47	1,35	13.000
11/03/2026	---	---	---	1,35	---
12/03/2026	1,33	1,33	1,33	1,33	2.000
13/03/2026	1,34	1,34	1,39	1,39	7.000
16/03/2026	1,46	1,39	1,46	1,41	13.000
17/03/2026	1,42	1,4	1,43	1,42	10.000
18/03/2026	1,42	1,42	1,42	1,42	1.000
19/03/2026	1,42	1,42	1,42	1,42	1.000
20/03/2026	1,39	1,39	1,39	1,39	1.000
23/03/2026	---	---	---	1,39	---
24/03/2026	---	---	---	1,39	---
25/03/2026	---	---	---	1,39	---
26/03/2026	---	---	---	1,39	---
27/03/2026	---	---	---	1,39	---