Simone INV. 1,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	1,625	1,625	1,68	1,63	4.000
04/03/2025	1,63	1,63	1,63	1,63	4.000
05/03/2025	1,65	1,65	1,65	1,65	4.000
06/03/2025	---	---	---	1,65	---
07/03/2025	---	---	---	1,65	---
10/03/2025	1,65	1,65	1,65	1,65	2.000
11/03/2025	1,65	1,65	1,65	1,65	4.000
12/03/2025	---	---	---	1,65	---
13/03/2025	---	---	---	1,65	---
14/03/2025	1,615	1,6	1,615	1,6	2.000
17/03/2025	---	---	---	1,6	---
18/03/2025	1,575	1,575	1,635	1,635	4.000
19/03/2025	1,6	1,6	1,6	1,6	1.000
20/03/2025	---	---	---	1,6	---
21/03/2025	---	---	---	1,6	---
24/03/2025	---	---	---	1,6	---