Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 1,625 | 1,625 | 1,68 | 1,63 | 4.000 |
04/03/2025 | 1,63 | 1,63 | 1,63 | 1,63 | 4.000 |
05/03/2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4.000 |
06/03/2025 | --- | --- | --- | 1,65 | --- |
07/03/2025 | --- | --- | --- | 1,65 | --- |
10/03/2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2.000 |
11/03/2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4.000 |
12/03/2025 | --- | --- | --- | 1,65 | --- |
13/03/2025 | --- | --- | --- | 1,65 | --- |
14/03/2025 | 1,615 | 1,6 | 1,615 | 1,6 | 2.000 |
17/03/2025 | --- | --- | --- | 1,6 | --- |
18/03/2025 | 1,575 | 1,575 | 1,635 | 1,635 | 4.000 |
19/03/2025 | 1,6 | 1,6 | 1,6 | 1,6 | 1.000 |
20/03/2025 | --- | --- | --- | 1,6 | --- |
21/03/2025 | --- | --- | --- | 1,6 | --- |
24/03/2025 | --- | --- | --- | 1,6 | --- |