Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 1,9525 | --- |
02/04/2025 | --- | --- | --- | 1,9325 | --- |
03/04/2025 | --- | --- | --- | 1,8405 | --- |
04/04/2025 | --- | --- | --- | 1,74 | --- |
07/04/2025 | --- | --- | --- | 1,5285 | --- |
08/04/2025 | --- | --- | --- | 1,5775 | --- |
09/04/2025 | --- | --- | --- | 1,544 | --- |
10/04/2025 | --- | --- | --- | 1,701 | --- |
11/04/2025 | --- | --- | --- | 1,709 | --- |
14/04/2025 | --- | --- | --- | 1,774 | --- |
15/04/2025 | --- | --- | --- | 1,8525 | --- |
16/04/2025 | --- | --- | --- | 1,822 | --- |
17/04/2025 | --- | --- | --- | 1,815 | --- |