Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 2,072 | --- |
05/05/2025 | --- | --- | --- | 2,165 | --- |
06/05/2025 | --- | --- | --- | 2,162 | --- |
07/05/2025 | --- | --- | --- | 2,151 | --- |
08/05/2025 | --- | --- | --- | 2,42 | --- |
09/05/2025 | --- | --- | --- | 2,418 | --- |
12/05/2025 | --- | --- | --- | 2,231 | --- |
13/05/2025 | --- | --- | --- | 2,27 | --- |
14/05/2025 | --- | --- | --- | 2,331 | --- |
15/05/2025 | --- | --- | --- | 2,343 | --- |
16/05/2025 | --- | --- | --- | 2,307 | --- |
19/05/2025 | --- | --- | --- | 2,262 | --- |
20/05/2025 | --- | --- | --- | 2,28 | --- |
21/05/2025 | --- | --- | --- | 2,257 | --- |
22/05/2025 | --- | --- | --- | 2,37 | --- |
23/05/2025 | --- | --- | --- | 2,32 | --- |