Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 1,33 | --- |
02/07/2025 | 1,295 | 1,295 | 1,35 | 1,31 | 1.984 |
03/07/2025 | 1,295 | 1,28 | 1,34 | 1,285 | 12.540 |
04/07/2025 | 1,275 | 1,275 | 1,33 | 1,33 | 4.779 |
07/07/2025 | 1,33 | 1,275 | 1,33 | 1,31 | 1.827 |
08/07/2025 | 1,275 | 1,23 | 1,3 | 1,28 | 7.850 |
09/07/2025 | 1,265 | 1,25 | 1,325 | 1,295 | 9.305 |
10/07/2025 | 1,27 | 1,215 | 1,295 | 1,23 | 44.669 |
11/07/2025 | 1,23 | 1,2 | 1,25 | 1,225 | 32.721 |
14/07/2025 | 1,235 | 1,23 | 1,25 | 1,23 | 5.544 |