Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,265 | 1,22 | 1,315 | 1,275 | 1.703 |
| 04/08/2025 | 1,225 | 1,22 | 1,28 | 1,25 | 7.261 |
| 05/08/2025 | 1,205 | 1,205 | 1,28 | 1,205 | 13.447 |
| 06/08/2025 | 1,26 | 1,21 | 1,47 | 1,425 | 114.388 |
| 07/08/2025 | 1,415 | 1,4 | 1,47 | 1,4 | 71.371 |
| 08/08/2025 | 1,375 | 1,3 | 1,44 | 1,435 | 50.901 |
| 11/08/2025 | 1,435 | 1,42 | 1,46 | 1,43 | 20.775 |
| 12/08/2025 | 1,415 | 1,4 | 1,46 | 1,46 | 29.629 |
| 13/08/2025 | 1,45 | 1,42 | 1,525 | 1,525 | 34.379 |
| 14/08/2025 | 1,485 | 1,485 | 1,75 | 1,65 | 194.844 |
| 18/08/2025 | 1,65 | 1,605 | 1,74 | 1,68 | 78.537 |
| 19/08/2025 | 1,67 | 1,6 | 1,67 | 1,615 | 37.166 |
| 20/08/2025 | 1,6 | 1,56 | 1,675 | 1,615 | 46.397 |
| 21/08/2025 | 1,6 | 1,55 | 1,6 | 1,6 | 24.212 |
| 22/08/2025 | 1,73 | 1,6 | 1,73 | 1,63 | 6.202 |
| 25/08/2025 | 1,58 | 1,57 | 1,63 | 1,63 | 12.779 |
| 26/08/2025 | 1,56 | 1,56 | 1,62 | 1,62 | 1.382 |
| 27/08/2025 | 1,56 | 1,55 | 1,605 | 1,595 | 4.658 |
| 28/08/2025 | 1,58 | 1,55 | 1,65 | 1,635 | 15.790 |
| 29/08/2025 | 1,675 | 1,565 | 1,675 | 1,6 | 36.233 |
