Skandinaviska Enskilda Banken INV. 15,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	15,125	---
04/08/2025	---	---	---	15,375	---
05/08/2025	---	---	---	15,365	---
06/08/2025	---	---	---	15,435	---
07/08/2025	---	---	---	15,61	---
08/08/2025	---	---	---	15,7	---
11/08/2025	---	---	---	15,685	---
12/08/2025	---	---	---	15,855	---
13/08/2025	16	15,98	16	15,98	67
14/08/2025	---	---	---	16,1	---
18/08/2025	---	---	---	15,97	---
19/08/2025	16,005	16,005	16,005	16,005	16
20/08/2025	---	---	---	15,925	---
21/08/2025	---	---	---	15,955	---
22/08/2025	---	---	---	16,19	---
25/08/2025	---	---	---	16,13	---
26/08/2025	---	---	---	15,905	---
27/08/2025	---	---	---	15,84	---
28/08/2025	---	---	---	15,805	---
29/08/2025	---	---	---	15,825	---