Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 13,845 | --- |
02/07/2024 | --- | --- | --- | 13,535 | --- |
03/07/2024 | --- | --- | --- | 13,83 | --- |
04/07/2024 | --- | --- | --- | 13,92 | --- |
05/07/2024 | --- | --- | --- | 13,78 | --- |
08/07/2024 | --- | --- | --- | 13,55 | --- |
09/07/2024 | --- | --- | --- | 13,38 | --- |
10/07/2024 | --- | --- | --- | 13,49 | --- |
11/07/2024 | --- | --- | --- | 13,87 | --- |
12/07/2024 | --- | --- | --- | 13,835 | --- |
15/07/2024 | --- | --- | --- | 13,52 | --- |
16/07/2024 | --- | --- | --- | 13,885 | --- |
17/07/2024 | --- | --- | --- | 13,81 | --- |
18/07/2024 | --- | --- | --- | 14,07 | --- |
19/07/2024 | --- | --- | --- | 13,835 | --- |
22/07/2024 | --- | --- | --- | 14,015 | --- |
23/07/2024 | --- | --- | --- | 13,955 | --- |
24/07/2024 | --- | --- | --- | 13,675 | --- |
25/07/2024 | --- | --- | --- | 13,8 | --- |
26/07/2024 | --- | --- | --- | 13,89 | --- |