Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 16,105 | --- |
02/09/2025 | --- | --- | --- | 15,915 | --- |
03/09/2025 | --- | --- | --- | 15,945 | --- |
04/09/2025 | --- | --- | --- | 16,005 | --- |
05/09/2025 | --- | --- | --- | 16,035 | --- |
08/09/2025 | --- | --- | --- | 16,06 | --- |
09/09/2025 | --- | --- | --- | 16,04 | --- |
10/09/2025 | --- | --- | --- | 16,335 | --- |
11/09/2025 | --- | --- | --- | 16,385 | --- |
12/09/2025 | --- | --- | --- | 16,455 | --- |
15/09/2025 | --- | --- | --- | 16,56 | --- |