Skandinaviska Enskilda Banken INV. 11,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	15,38	15,35	15,405	15,405	450
02/04/2025	---	---	---	14,22	---
03/04/2025	---	---	---	13,56	---
04/04/2025	---	---	---	12,465	---
07/04/2025	11,445	11,07	11,51	11,51	421
08/04/2025	---	---	---	12,09	---
09/04/2025	---	---	---	11,71	---
10/04/2025	---	---	---	12,415	---
11/04/2025	---	---	---	12,305	---
14/04/2025	---	---	---	12,995	---
15/04/2025	---	---	---	13,175	---
16/04/2025	---	---	---	13,03	---
17/04/2025	---	---	---	13,07	---
22/04/2025	---	---	---	13,37	---
23/04/2025	---	---	---	13,455	---
24/04/2025	---	---	---	13,53	---