Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 14,675 | --- |
02/07/2025 | --- | --- | --- | 14,765 | --- |
03/07/2025 | --- | --- | --- | 14,84 | --- |
04/07/2025 | --- | --- | --- | 14,685 | --- |
07/07/2025 | --- | --- | --- | 14,88 | --- |
08/07/2025 | --- | --- | --- | 14,77 | --- |
09/07/2025 | --- | --- | --- | 15,01 | --- |
10/07/2025 | 15,07 | 15,07 | 15,07 | 15,07 | 1.000 |
11/07/2025 | --- | --- | --- | 14,835 | --- |