Skanska INV. 23,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	21,71	---
02/10/2025	---	---	---	22,01	---
03/10/2025	---	---	---	21,65	---
06/10/2025	---	---	---	22,06	---
07/10/2025	---	---	---	22,63	---
08/10/2025	---	---	---	22,86	---
09/10/2025	---	---	---	23,17	---
10/10/2025	---	---	---	23,47	---
13/10/2025	---	---	---	23,52	---
14/10/2025	---	---	---	23,28	---
15/10/2025	24,49	24,49	25,71	25,37	30
16/10/2025	24,11	24,11	24,11	24,11	103
17/10/2025	---	---	---	24	---
20/10/2025	23,81	23,81	23,81	23,81	78
21/10/2025	---	---	---	23,06	---
22/10/2025	22,97	21,83	23,7	23,7	225
23/10/2025	---	---	---	23,65	---
24/10/2025	---	---	---	23,91	---