Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 19,855 | --- |
02/07/2025 | --- | --- | --- | 19,74 | --- |
03/07/2025 | --- | --- | --- | 19,74 | --- |
04/07/2025 | --- | --- | --- | 19,645 | --- |
07/07/2025 | --- | --- | --- | 19,84 | --- |
08/07/2025 | --- | --- | --- | 19,885 | --- |
09/07/2025 | --- | --- | --- | 19,915 | --- |
10/07/2025 | --- | --- | --- | 20,14 | --- |
11/07/2025 | --- | --- | --- | 20,31 | --- |