Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 21,67 | --- |
02/04/2025 | --- | --- | --- | 21,67 | --- |
03/04/2025 | --- | --- | --- | 21,67 | --- |
04/04/2025 | --- | --- | --- | 21,67 | --- |
07/04/2025 | --- | --- | --- | 17,27 | --- |
08/04/2025 | --- | --- | --- | 15,425 | --- |
09/04/2025 | --- | --- | --- | 14,81 | --- |
10/04/2025 | --- | --- | --- | 16,355 | --- |
11/04/2025 | --- | --- | --- | 15,32 | --- |
14/04/2025 | --- | --- | --- | 15,75 | --- |
15/04/2025 | --- | --- | --- | 16,2 | --- |
16/04/2025 | --- | --- | --- | 15,73 | --- |
17/04/2025 | --- | --- | --- | 15,705 | --- |