Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | --- | --- | --- | 22,4 | --- |
| 02/06/2026 | --- | --- | --- | 23,52 | --- |
| 03/06/2026 | 22,6 | 22,6 | 22,6 | 22,6 | 250 |
| 04/06/2026 | --- | --- | --- | 23,67 | --- |
| 05/06/2026 | --- | --- | --- | 23,47 | --- |
| 08/06/2026 | --- | --- | --- | 23,53 | --- |
| 09/06/2026 | 23,3 | 23,3 | 23,3 | 23,3 | 60 |
| 10/06/2026 | --- | --- | --- | 22,59 | --- |
| 11/06/2026 | --- | --- | --- | 22,35 | --- |
| 12/06/2026 | 22,01 | 22,01 | 22,01 | 22,01 | 500 |
| 15/06/2026 | 22,22 | 22,22 | 22,22 | 22,22 | 320 |
| 16/06/2026 | --- | --- | --- | 21,64 | --- |
| 17/06/2026 | --- | --- | --- | 21,64 | --- |
| 18/06/2026 | --- | --- | --- | 21,56 | --- |
| 19/06/2026 | --- | --- | --- | 21,56 | --- |
| 22/06/2026 | --- | --- | --- | 21,66 | --- |
| 23/06/2026 | --- | --- | --- | 21,55 | --- |