Skf -1,51% 24,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	22,63	---
03/02/2026	---	---	---	23,45	---
04/02/2026	---	---	---	23,14	---
05/02/2026	23,5	22,98	23,66	23,66	700
06/02/2026	23,83	23,71	23,83	23,71	305
09/02/2026	23,45	23,45	23,45	23,45	540
10/02/2026	24,46	24,46	24,46	24,46	500
11/02/2026	23,8	23,8	23,8	23,8	525
12/02/2026	24,42	24,42	24,5	24,5	107
13/02/2026	---	---	---	25,14	---
16/02/2026	24,8	24,8	24,8	24,8	350
17/02/2026	---	---	---	25,83	---
18/02/2026	---	---	---	24,88	---
19/02/2026	22,92	22,92	22,92	22,92	100
20/02/2026	24,06	24,06	24,06	24,06	200