Skf INV. 20,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	24,35	---
03/03/2026	23,52	23,52	23,52	23,52	50
04/03/2026	---	---	---	23,58	---
05/03/2026	---	---	---	23,21	---
06/03/2026	22,79	22,79	22,79	22,79	800
09/03/2026	21,17	21,17	21,17	21,17	42
10/03/2026	---	---	---	21,53	---
11/03/2026	---	---	---	21,75	---
12/03/2026	20,79	20,79	20,79	20,79	150
13/03/2026	20,8	20,8	20,8	20,8	130
16/03/2026	---	---	---	20,92	---
17/03/2026	---	---	---	20,79	---
18/03/2026	---	---	---	20,75	---
19/03/2026	---	---	---	20,7	---
20/03/2026	---	---	---	20,39	---
23/03/2026	---	---	---	20,53	---
24/03/2026	---	---	---	20,63	---