Skf INV. 19,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	17,585	---
05/05/2025	---	---	---	17,415	---
06/05/2025	---	---	---	17,495	---
07/05/2025	---	---	---	17,35	---
08/05/2025	---	---	---	17,795	---
09/05/2025	---	---	---	18,065	---
12/05/2025	---	---	---	18,87	---
13/05/2025	---	---	---	19,31	---
14/05/2025	---	---	---	19,325	---
15/05/2025	20,28	20,28	22,29	22,29	500
16/05/2025	19,96	19,745	19,96	19,745	500
19/05/2025	---	---	---	19,35	---
20/05/2025	---	---	---	19,35	---
21/05/2025	---	---	---	19,315	---
22/05/2025	---	---	---	19,265	---
23/05/2025	---	---	---	19,175	---