Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 20,98 | --- |
| 05/05/2026 | --- | --- | --- | 21,12 | --- |
| 06/05/2026 | --- | --- | --- | 21,55 | --- |
| 07/05/2026 | --- | --- | --- | 22,04 | --- |
| 08/05/2026 | --- | --- | --- | 22,11 | --- |
| 11/05/2026 | 21,8 | 21,8 | 21,8 | 21,8 | 500 |
| 12/05/2026 | --- | --- | --- | 22,34 | --- |
| 13/05/2026 | --- | --- | --- | 22,12 | --- |
| 14/05/2026 | --- | --- | --- | 21,54 | --- |
| 15/05/2026 | --- | --- | --- | 20,82 | --- |
| 18/05/2026 | --- | --- | --- | 20,66 | --- |
| 19/05/2026 | --- | --- | --- | 20,5 | --- |
| 20/05/2026 | --- | --- | --- | 22,05 | --- |
| 21/05/2026 | --- | --- | --- | 22,3 | --- |
| 22/05/2026 | 22,65 | 22,1 | 22,65 | 22,1 | 354 |