Skf INV. 21,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	21	---
02/10/2025	---	---	---	21,14	---
03/10/2025	---	---	---	20,89	---
06/10/2025	---	---	---	20,84	---
07/10/2025	---	---	---	21,12	---
08/10/2025	---	---	---	20,9	---
09/10/2025	---	---	---	21,05	---
10/10/2025	---	---	---	21,22	---
13/10/2025	---	---	---	20,95	---
14/10/2025	---	---	---	20,99	---
15/10/2025	---	---	---	21,03	---
16/10/2025	---	---	---	20,75	---
17/10/2025	---	---	---	20,83	---
20/10/2025	---	---	---	21,13	---
21/10/2025	---	---	---	21,4	---
22/10/2025	---	---	---	21,63	---
23/10/2025	---	---	---	21,62	---
24/10/2025	---	---	---	22,3	---