Skf INV. 21,17

Dati differiti di 15 minuti
Dato del 22 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	22,12	---
02/09/2025	---	---	---	22,05	---
03/09/2025	---	---	---	21,69	---
04/09/2025	---	---	---	21,75	---
05/09/2025	---	---	---	21,66	---
08/09/2025	---	---	---	21,83	---
09/09/2025	---	---	---	21,94	---
10/09/2025	---	---	---	21,76	---
11/09/2025	---	---	---	21,28	---
12/09/2025	---	---	---	21,35	---
15/09/2025	---	---	---	21,5	---
16/09/2025	---	---	---	21,47	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963