Skywest Inc INV. 82,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	70,76	---
05/05/2026	---	---	---	71,18	---
06/05/2026	---	---	---	74,5	---
07/05/2026	---	---	---	76,26	---
08/05/2026	---	---	---	74,7	---
11/05/2026	---	---	---	73,44	---
12/05/2026	---	---	---	71,98	---
13/05/2026	---	---	---	72,7	---
14/05/2026	---	---	---	72,52	---
15/05/2026	---	---	---	70,62	---
18/05/2026	---	---	---	70,94	---
19/05/2026	---	---	---	68,14	---
20/05/2026	---	---	---	70,42	---
21/05/2026	---	---	---	71,56	---