Skywest Inc INV. 84,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	88	88	88	88	5
02/12/2025	---	---	---	84,5	---
03/12/2025	---	---	---	88	---
04/12/2025	---	---	---	89	---
05/12/2025	---	---	---	88	---
08/12/2025	---	---	---	89	---
09/12/2025	---	---	---	89,5	---
10/12/2025	---	---	---	90	---
11/12/2025	---	---	---	89	---
12/12/2025	---	---	---	91,5	---
15/12/2025	---	---	---	90	---
16/12/2025	---	---	---	89	---
17/12/2025	---	---	---	88	---
18/12/2025	---	---	---	89,5	---
19/12/2025	---	---	---	89,5	---
22/12/2025	---	---	---	89	---
23/12/2025	---	---	---	87,5	---
29/12/2025	---	---	---	86,5	---