Skyworks Solutions INV. 66,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	59,04	58	59,04	58	4
04/08/2025	---	---	---	58,91	---
05/08/2025	---	---	---	58,37	---
06/08/2025	---	---	---	58,07	---
07/08/2025	---	---	---	58,02	---
08/08/2025	---	---	---	60,07	---
11/08/2025	---	---	---	61,15	---
12/08/2025	---	---	---	61,5	---
13/08/2025	---	---	---	62,42	---
14/08/2025	---	---	---	63,3	---
18/08/2025	64	64	64	64	1
19/08/2025	---	---	---	64,57	---
20/08/2025	---	---	---	64,29	---
21/08/2025	65,78	65,78	65,92	65,92	40
22/08/2025	66,52	66,52	66,52	66,52	30
25/08/2025	---	---	---	66,52	---
26/08/2025	---	---	---	65,26	---
27/08/2025	---	---	---	65,28	---
28/08/2025	---	---	---	65,21	---
29/08/2025	---	---	---	64,18	---