Skyworks Solutions +0,91% 57,65

Dati differiti di 15 minuti
Dato del 15 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	56,85	---
02/12/2025	56,85	56,85	56,85	56,85	1
03/12/2025	---	---	---	58,95	---
04/12/2025	---	---	---	59,38	---
05/12/2025	---	---	---	59,72	---
08/12/2025	---	---	---	59,87	---
09/12/2025	59,5	59,5	59,5	59,5	5
10/12/2025	---	---	---	59,08	---
11/12/2025	---	---	---	57,26	---
12/12/2025	---	---	---	57,13	---
15/12/2025	57,65	57,65	57,65	57,65	10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963