Skyworks Solutions -4,98% 59,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	58,33	---
05/05/2025	---	---	---	58,38	---
06/05/2025	---	---	---	57,75	---
07/05/2025	---	---	---	58,41	---
08/05/2025	---	---	---	60,14	---
09/05/2025	60,38	60,38	61,19	61,19	2
12/05/2025	---	---	---	65,36	---
13/05/2025	---	---	---	65,75	---
14/05/2025	64,57	64,57	64,57	64,57	15
15/05/2025	---	---	---	63,98	---
16/05/2025	---	---	---	65,41	---
19/05/2025	---	---	---	64,48	---
20/05/2025	65,24	63,01	65,24	64,97	80
21/05/2025	---	---	---	64,4	---
22/05/2025	---	---	---	62,24	---
23/05/2025	59,14	59,14	59,14	59,14	16