Skyworks Solutions INV. 78,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	83,02	83,02	83,02	83,02	59
04/11/2024	---	---	---	81,88	---
05/11/2024	---	---	---	80,56	---
06/11/2024	---	---	---	83,97	---
07/11/2024	---	---	---	84,11	---
08/11/2024	83	83	83	83	25
11/11/2024	---	---	---	82,04	---
12/11/2024	---	---	---	81,89	---
13/11/2024	79,77	79,01	79,77	79,01	68
14/11/2024	---	---	---	78,82	---
15/11/2024	---	---	---	80,5	---
18/11/2024	---	---	---	80,01	---
19/11/2024	---	---	---	78,78	---
20/11/2024	---	---	---	78,72	---
21/11/2024	---	---	---	80,23	---
22/11/2024	---	---	---	81,92	---