Skyworks Solutions INV. 65,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	65,39	65,24	65,39	65,39	58
02/10/2025	65,65	65,65	65,82	65,72	70
03/10/2025	---	---	---	65,75	---
06/10/2025	65,6	65,6	65,62	65,62	415
07/10/2025	---	---	---	64,5	---
08/10/2025	---	---	---	65,18	---
09/10/2025	---	---	---	64,17	---
10/10/2025	---	---	---	62,32	---
13/10/2025	61,58	61,58	61,58	61,58	90
14/10/2025	---	---	---	62,48	---
15/10/2025	---	---	---	62,81	---
16/10/2025	---	---	---	63,74	---
17/10/2025	---	---	---	64,03	---
20/10/2025	63	63	63	63	90
21/10/2025	---	---	---	65,63	---
22/10/2025	---	---	---	65,24	---
23/10/2025	---	---	---	64,77	---