Skyworks Solutions INV. 46,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	55,28	---
05/01/2026	55,79	55,79	55,79	55,79	14
06/01/2026	57	57	57	57	90
07/01/2026	56,17	50,18	59,16	50,18	377
08/01/2026	50,6	50,6	51,73	51,69	345
09/01/2026	52,89	52,89	52,89	52,89	19
12/01/2026	---	---	---	50,28	---
13/01/2026	---	---	---	50,47	---
14/01/2026	---	---	---	50,71	---
15/01/2026	---	---	---	50,87	---
16/01/2026	50,89	50,89	50,89	50,89	6
19/01/2026	---	---	---	49,015	---
20/01/2026	---	---	---	49,305	---
21/01/2026	50,1	50,1	50,1	50,1	66
22/01/2026	---	---	---	51,14	---
23/01/2026	50,51	50,51	50,51	50,51	6
26/01/2026	49,8	49,8	50,07	50,07	12
27/01/2026	---	---	---	50,61	---
28/01/2026	44,87	43,8	46,8	46,8	281
29/01/2026	46,32	46,32	46,32	46,32	15