Slb INV. 42,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	41	---
03/02/2026	---	---	---	41,4	---
04/02/2026	41,65	41,65	42,2	42,2	385
05/02/2026	---	---	---	41,95	---
06/02/2026	---	---	---	42,95	---
09/02/2026	---	---	---	42,3	---
10/02/2026	44,1	44,1	44,1	44,1	23
11/02/2026	43	42,5	43	42,5	175
12/02/2026	45,6	45,55	45,6	45,6	103
13/02/2026	40,6	40,6	44	42,45	157
16/02/2026	---	---	---	42,2	---
17/02/2026	---	---	---	41,6	---
18/02/2026	44,2	43,5	44,2	44,2	54
19/02/2026	---	---	---	43,05	---
20/02/2026	45	45	45	45	1
23/02/2026	---	---	---	42,6	---