Slb INV. 47,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	48,43	48,295	49,355	48,295	551
05/05/2026	47,29	47,29	47,29	47,29	57
06/05/2026	---	---	---	47,09	---
07/05/2026	---	---	---	45,465	---
08/05/2026	---	---	---	45,625	---
11/05/2026	45,7	45,65	45,7	45,65	900
12/05/2026	47,495	47,495	47,495	47,495	5
13/05/2026	---	---	---	46,905	---
14/05/2026	47,6	47,495	47,6	47,495	300
15/05/2026	---	---	---	47,65	---
18/05/2026	47,5	47,5	47,5	47,5	34
19/05/2026	---	---	---	48,81	---
20/05/2026	---	---	---	49,23	---
21/05/2026	48,96	48,96	48,96	48,96	350
22/05/2026	49,96	49,96	49,96	49,96	500
25/05/2026	45,425	45,425	49,63	49,63	23
26/05/2026	48,275	48,275	49,07	49,07	51
27/05/2026	47,45	47,45	47,45	47,45	5
28/05/2026	49,12	49,12	49,83	49,83	100
29/05/2026	---	---	---	47,09	---