Sma Solar Technology INV. 22,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	19,29	---
04/08/2025	19,01	19,01	19,01	19,01	100
05/08/2025	19,29	19,09	19,29	19,09	110
06/08/2025	---	---	---	19,11	---
07/08/2025	18,78	18,58	20,28	19,94	4.260
08/08/2025	22,6	20,98	23,42	22,86	821
11/08/2025	20,68	20,68	---	20,68	309
12/08/2025	21,4	21,16	21,46	21,44	1.140
13/08/2025	---	---	---	21,48	---
14/08/2025	---	---	---	21,14	---
18/08/2025	23,32	23,32	24,12	23,6	646
19/08/2025	---	---	---	23,9	---
20/08/2025	24,08	23,34	24,08	23,64	77
21/08/2025	22,82	22,82	22,82	22,82	9
22/08/2025	---	---	---	23,62	---
25/08/2025	---	---	---	23,02	---
26/08/2025	---	---	---	23,3	---
27/08/2025	---	---	---	23,04	---
28/08/2025	---	---	---	23	---
29/08/2025	---	---	---	22,86	---