Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 21,64 | 21,64 | 22,28 | 22,18 | 435 |
02/10/2025 | 22,18 | 22,18 | 22,34 | 22,24 | 1.817 |
03/10/2025 | 23,02 | 22,92 | 23,4 | 23,4 | 564 |
06/10/2025 | 23,1 | 23 | 23,1 | 23 | 200 |
07/10/2025 | --- | --- | --- | 23,16 | --- |
08/10/2025 | 23,32 | 23,32 | 23,32 | 23,32 | 5 |
09/10/2025 | --- | --- | --- | 23,42 | --- |
10/10/2025 | 23,02 | 23,02 | 23,02 | 23,02 | 100 |
13/10/2025 | 22,94 | 22,94 | 22,94 | 22,94 | 500 |
14/10/2025 | 22,6 | 22,52 | 23,08 | 22,52 | 645 |
15/10/2025 | 23,92 | 23,92 | 23,92 | 23,92 | 1 |
16/10/2025 | --- | --- | --- | 23,88 | --- |
17/10/2025 | 23,3 | 23,3 | 23,3 | 23,3 | 16 |