Sma Solar Technology -3,06% 11,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	15,85	15,73	15,85	15,73	1.493
04/11/2024	---	---	---	15,75	---
05/11/2024	---	---	---	15,27	---
06/11/2024	14,37	14,37	14,37	14,37	120
07/11/2024	14,27	14,07	14,27	14,07	7
08/11/2024	14,32	14,14	14,71	14,14	10.125
11/11/2024	14,53	14,53	14,53	14,53	50
12/11/2024	13,89	13,07	13,89	13,51	12.524
13/11/2024	13,8	13,8	13,8	13,8	700
14/11/2024	11,89	11,05	12	12	1.792
15/11/2024	11,5	11,5	11,7	11,7	200
18/11/2024	---	---	---	12,71	---
19/11/2024	---	---	---	12,38	---
20/11/2024	---	---	---	12,11	---
21/11/2024	11,74	11,74	11,74	11,74	10