Sma Solar Technology +0,24% 24,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,92	26,42	26,92	26,42	130
02/07/2024	26,36	26,36	26,36	26,36	400
03/07/2024	26,34	26,34	26,34	26,34	1
04/07/2024	---	---	---	27,2	---
05/07/2024	---	---	---	28,22	---
08/07/2024	---	---	---	27,72	---
09/07/2024	27,74	27,74	27,74	27,74	500
10/07/2024	---	---	---	27,08	---
11/07/2024	---	---	---	28,58	---
12/07/2024	---	---	---	28,72	---
15/07/2024	27,26	27,26	27,26	27,26	250
16/07/2024	---	---	---	26,48	---
17/07/2024	26,26	26,04	26,26	26,04	450
18/07/2024	26,14	26,14	26,14	26,14	300
19/07/2024	25,06	25,06	25,22	25,22	331
22/07/2024	---	---	---	24,92	---
23/07/2024	24,94	24,78	24,94	24,78	65
24/07/2024	---	---	---	25,02	---
25/07/2024	24,76	24,76	24,76	24,76	50
26/07/2024	24,94	24,94	24,94	24,94	90