Smart Capital INV. 1,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	1,57	---
05/01/2026	---	---	---	1,57	---
06/01/2026	---	---	---	1,57	---
07/01/2026	1,6	1,6	1,6	1,6	6.452
08/01/2026	---	---	---	1,6	---
09/01/2026	---	---	---	1,6	---
12/01/2026	---	---	---	1,6	---
13/01/2026	---	---	---	1,6	---
14/01/2026	---	---	---	1,6	---
15/01/2026	---	---	---	1,6	---
16/01/2026	---	---	---	1,6	---
19/01/2026	---	---	---	1,6	---
20/01/2026	---	---	---	1,6	---
21/01/2026	---	---	---	1,6	---
22/01/2026	---	---	---	1,6	---
23/01/2026	---	---	---	1,6	---
26/01/2026	1,6	1,6	1,6	1,6	3.226
27/01/2026	1,6	1,6	1,6	1,6	3.226
28/01/2026	---	---	---	1,6	---