Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,73 | 5,728 | 5,774 | 5,76 | 6.414.170 |
| 02/12/2025 | 5,788 | 5,754 | 5,802 | 5,768 | 5.953.098 |
| 03/12/2025 | 5,768 | 5,672 | 5,768 | 5,69 | 5.459.340 |
| 04/12/2025 | 5,67 | 5,646 | 5,714 | 5,686 | 4.646.668 |
| 05/12/2025 | 5,654 | 5,624 | 5,692 | 5,688 | 4.105.598 |
| 08/12/2025 | 5,692 | 5,626 | 5,706 | 5,626 | 3.724.379 |
| 09/12/2025 | 5,624 | 5,588 | 5,664 | 5,596 | 5.883.587 |
| 10/12/2025 | 5,548 | 5,526 | 5,58 | 5,58 | 6.102.093 |
| 11/12/2025 | 5,562 | 5,502 | 5,564 | 5,512 | 5.068.403 |
| 12/12/2025 | 5,516 | 5,502 | 5,558 | 5,55 | 5.831.350 |
