Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 6,726 | 6,538 | 6,73 | 6,57 | 4.439.589 |
| 05/05/2026 | 6,56 | 6,56 | 6,634 | 6,608 | 4.315.740 |
| 06/05/2026 | 6,622 | 6,458 | 6,628 | 6,602 | 7.127.719 |
| 07/05/2026 | 6,578 | 6,404 | 6,578 | 6,426 | 7.214.172 |
| 08/05/2026 | 6,42 | 6,408 | 6,504 | 6,464 | 4.046.039 |
| 11/05/2026 | 6,422 | 6,394 | 6,506 | 6,464 | 6.049.292 |
| 12/05/2026 | 6,4 | 6,386 | 6,466 | 6,464 | 5.175.451 |
| 13/05/2026 | 6,42 | 6,37 | 6,48 | 6,402 | 4.212.178 |
| 14/05/2026 | 6,438 | 6,284 | 6,438 | 6,338 | 6.543.737 |
| 15/05/2026 | 6,338 | 6,192 | 6,338 | 6,196 | 5.940.305 |
| 18/05/2026 | 6,2 | 6,166 | 6,288 | 6,288 | 6.459.874 |
| 19/05/2026 | 6,318 | 6,268 | 6,358 | 6,31 | 5.416.625 |
| 20/05/2026 | 6,304 | 6,296 | 6,378 | 6,352 | 4.993.134 |
| 21/05/2026 | 6,336 | 6,33 | 6,396 | 6,396 | 7.379.061 |
