Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,204 | 5,162 | 5,214 | 5,174 | 2.482.232 |
| 02/09/2025 | 5,15 | 5,078 | 5,162 | 5,096 | 5.805.457 |
| 03/09/2025 | 5,09 | 5,044 | 5,1 | 5,098 | 5.305.914 |
| 04/09/2025 | 5,106 | 5,096 | 5,22 | 5,156 | 5.890.013 |
| 05/09/2025 | 5,154 | 5,138 | 5,182 | 5,172 | 3.758.711 |
| 08/09/2025 | 5,168 | 5,14 | 5,182 | 5,142 | 2.629.915 |
| 09/09/2025 | 5,15 | 5,094 | 5,156 | 5,114 | 3.794.791 |
| 10/09/2025 | 5,104 | 5,09 | 5,118 | 5,106 | 3.009.288 |
| 11/09/2025 | 5,102 | 5,098 | 5,154 | 5,116 | 4.590.211 |
| 12/09/2025 | 5,126 | 5,106 | 5,156 | 5,14 | 3.966.461 |
| 15/09/2025 | 5,15 | 5,09 | 5,154 | 5,106 | 6.211.270 |
| 16/09/2025 | 5,118 | 5,054 | 5,122 | 5,066 | 5.045.323 |
| 17/09/2025 | 5,06 | 5,03 | 5,064 | 5,046 | 6.800.790 |
| 18/09/2025 | 5,048 | 4,991 | 5,058 | 5,018 | 5.217.539 |
