Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 4,45 | 4,433 | 4,501 | 4,468 | 8.780.741 |
04/02/2025 | 4,473 | 4,442 | 4,483 | 4,478 | 6.103.172 |
05/02/2025 | 4,47 | 4,461 | 4,522 | 4,52 | 6.786.859 |
06/02/2025 | 4,504 | 4,468 | 4,522 | 4,468 | 6.871.625 |
07/02/2025 | 4,468 | 4,462 | 4,5 | 4,49 | 6.088.724 |
10/02/2025 | 4,499 | 4,466 | 4,518 | 4,467 | 5.748.648 |
11/02/2025 | 4,478 | 4,452 | 4,496 | 4,452 | 5.028.978 |