Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,399 | 4,399 | 4,454 | 4,444 | 3.781.352 |
| 04/11/2024 | 4,43 | 4,408 | 4,47 | 4,408 | 3.351.453 |
| 05/11/2024 | 4,419 | 4,397 | 4,435 | 4,409 | 3.024.417 |
| 06/11/2024 | 4,402 | 4,33 | 4,453 | 4,33 | 7.101.745 |
| 07/11/2024 | 4,315 | 4,194 | 4,346 | 4,194 | 14.792.500 |
| 08/11/2024 | 4,2 | 4,162 | 4,255 | 4,218 | 9.527.308 |
| 11/11/2024 | 4,249 | 4,212 | 4,285 | 4,228 | 6.835.558 |
| 12/11/2024 | 4,21 | 4,188 | 4,233 | 4,2 | 8.867.105 |
| 13/11/2024 | 4,183 | 4,169 | 4,215 | 4,197 | 5.194.135 |
| 14/11/2024 | 4,202 | 4,186 | 4,309 | 4,309 | 9.245.554 |
| 15/11/2024 | 4,288 | 4,279 | 4,324 | 4,31 | 7.823.851 |
| 18/11/2024 | 4,33 | 4,298 | 4,355 | 4,331 | 6.399.954 |
| 19/11/2024 | 4,34 | 4,287 | 4,375 | 4,331 | 12.393.746 |
| 20/11/2024 | 4,35 | 4,306 | 4,355 | 4,306 | 5.639.945 |
