Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,162 | 5,124 | 5,188 | 5,146 | 3.610.421 |
| 02/07/2025 | 5,15 | 5,054 | 5,162 | 5,06 | 5.117.497 |
| 03/07/2025 | 5,06 | 5,036 | 5,084 | 5,056 | 3.372.409 |
| 04/07/2025 | 5,07 | 5,034 | 5,07 | 5,064 | 4.198.100 |
| 07/07/2025 | 5,064 | 4,977 | 5,064 | 4,998 | 5.562.626 |
| 08/07/2025 | 4,983 | 4,95 | 4,999 | 4,998 | 5.665.438 |
| 09/07/2025 | 5,004 | 4,983 | 5,022 | 5,012 | 5.373.140 |
| 10/07/2025 | 5,014 | 4,956 | 5,02 | 4,978 | 5.174.278 |
| 11/07/2025 | 4,971 | 4,949 | 5,006 | 5,006 | 4.652.507 |
