Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,814 | 5,75 | 5,866 | 5,762 | 6.708.601 |
| 03/02/2026 | 5,78 | 5,75 | 5,822 | 5,796 | 4.363.155 |
| 04/02/2026 | 5,816 | 5,806 | 5,96 | 5,938 | 7.047.909 |
| 05/02/2026 | 5,902 | 5,874 | 5,956 | 5,956 | 5.598.859 |
| 06/02/2026 | 5,95 | 5,936 | 6,02 | 5,968 | 4.826.628 |
| 09/02/2026 | 5,952 | 5,892 | 5,97 | 5,97 | 5.411.534 |
| 10/02/2026 | 5,952 | 5,932 | 5,984 | 5,974 | 4.269.386 |
| 11/02/2026 | 5,972 | 5,968 | 6,106 | 6,106 | 5.648.649 |
| 12/02/2026 | 6,106 | 6,042 | 6,202 | 6,202 | 7.456.406 |
| 13/02/2026 | 6,216 | 6,136 | 6,284 | 6,276 | 8.485.427 |
| 16/02/2026 | 6,248 | 6,194 | 6,294 | 6,292 | 4.326.894 |
| 17/02/2026 | 6,292 | 6,286 | 6,402 | 6,352 | 4.735.038 |
| 18/02/2026 | 6,476 | 6,302 | 6,48 | 6,314 | 8.456.353 |
| 19/02/2026 | 6,2 | 6,156 | 6,336 | 6,314 | 12.453.913 |
| 20/02/2026 | 6,314 | 6,288 | 6,438 | 6,424 | 11.859.118 |
