Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,05 | 5,02 | 5,082 | 5,082 | 5.874.478 |
| 04/08/2025 | 5,066 | 5,066 | 5,144 | 5,13 | 6.147.998 |
| 05/08/2025 | 5,134 | 5,108 | 5,174 | 5,168 | 5.316.529 |
| 06/08/2025 | 5,174 | 5,126 | 5,184 | 5,162 | 5.522.892 |
| 07/08/2025 | 5,13 | 5,102 | 5,156 | 5,116 | 4.825.340 |
| 08/08/2025 | 5,14 | 5,104 | 5,18 | 5,104 | 4.956.269 |
| 11/08/2025 | 5,11 | 5,085 | 5,142 | 5,112 | 3.571.944 |
| 12/08/2025 | 5,108 | 5,108 | 5,166 | 5,116 | 4.073.903 |
| 13/08/2025 | 5,128 | 5,128 | 5,17 | 5,142 | 4.013.923 |
| 14/08/2025 | 5,16 | 5,148 | 5,21 | 5,21 | 5.376.007 |
| 18/08/2025 | 5,21 | 5,184 | 5,248 | 5,186 | 3.685.409 |
| 19/08/2025 | 5,19 | 5,162 | 5,21 | 5,162 | 3.901.646 |
| 20/08/2025 | 5,194 | 5,184 | 5,27 | 5,258 | 4.638.314 |
| 21/08/2025 | 5,262 | 5,25 | 5,278 | 5,274 | 3.374.213 |
| 22/08/2025 | 5,244 | 5,244 | 5,312 | 5,266 | 3.998.236 |
| 25/08/2025 | 5,24 | 5,218 | 5,264 | 5,244 | 3.577.505 |
| 26/08/2025 | 5,24 | 5,216 | 5,258 | 5,218 | 7.767.600 |
| 27/08/2025 | 5,228 | 5,228 | 5,282 | 5,282 | 4.556.057 |
