Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,017 | 4,01 | 4,069 | 4,068 | 6.926 |
| 02/04/2026 | 4,125 | 4,065 | 4,125 | 4,065 | 2.253 |
| 07/04/2026 | 4,095 | 4,095 | 4,095 | 4,095 | 34 |
| 08/04/2026 | 4,285 | 4,285 | 4,285 | 4,285 | 1.932 |
| 09/04/2026 | 4,055 | 4,03 | 4,055 | 4,055 | 4.253 |
| 10/04/2026 | 4,235 | 4,105 | 4,285 | 4,105 | 6.529 |
| 13/04/2026 | 4,11 | 4,055 | 4,265 | 4,265 | 5.539 |
| 14/04/2026 | 4,4 | 4,4 | 4,5 | 4,5 | 3.302 |
| 15/04/2026 | 4,87 | 4,835 | 5,19 | 5,19 | 22.913 |
| 16/04/2026 | 5,19 | 5,05 | 5,24 | 5,05 | 7.431 |
| 17/04/2026 | 5,07 | 5,07 | 5,22 | 5,22 | 2.864 |
| 20/04/2026 | 5,02 | 4,935 | 5,02 | 4,985 | 5.858 |
| 21/04/2026 | 5,06 | 4,875 | 5,12 | 4,885 | 3.294 |
