Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 6,972 | 6,922 | 7,008 | 7,008 | 8.672 |
| 05/01/2026 | 6,972 | 6,966 | 7,02 | 7,02 | 4.659 |
| 06/01/2026 | 7,432 | 7,432 | 7,432 | 7,432 | 127 |
| 07/01/2026 | 7,524 | 7,524 | 7,638 | 7,638 | 2.178 |
| 08/01/2026 | 7,29 | 7,252 | 7,29 | 7,252 | 2.704 |
| 09/01/2026 | 7,318 | 7,188 | 7,318 | 7,188 | 6.011 |
| 12/01/2026 | 7,016 | 7,016 | 7,068 | 7,068 | 1.467 |
| 13/01/2026 | --- | --- | --- | 7,012 | --- |
| 14/01/2026 | 6,834 | 6,834 | 6,858 | 6,858 | 1.132 |
| 15/01/2026 | 6,836 | 6,664 | 6,852 | 6,702 | 2.179 |
| 16/01/2026 | 6,65 | 6,65 | 6,65 | 6,65 | 1.000 |
| 19/01/2026 | 6,266 | 6,266 | 6,314 | 6,314 | 3.370 |
| 20/01/2026 | 6,256 | 6,256 | 6,256 | 6,256 | 1.100 |
| 21/01/2026 | --- | --- | --- | 6,394 | --- |
| 22/01/2026 | 6,356 | 6,352 | 6,63 | 6,548 | 10.722 |
