Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,556 | 6,468 | 6,556 | 6,508 | 2.294 |
| 02/10/2025 | 6,576 | 6,564 | 6,792 | 6,792 | 4.758 |
| 03/10/2025 | 7,098 | 7,056 | 7,098 | 7,056 | 500 |
| 06/10/2025 | 7,222 | 7,162 | 7,222 | 7,162 | 758 |
| 07/10/2025 | 7,384 | 7,384 | 7,384 | 7,384 | 15 |
| 08/10/2025 | 7,06 | 7,038 | 7,06 | 7,038 | 1.512 |
| 09/10/2025 | 7,258 | 7,224 | 7,258 | 7,224 | 635 |
| 10/10/2025 | 7,208 | 7,148 | 7,26 | 7,148 | 490 |
| 13/10/2025 | 6,938 | 6,87 | 6,948 | 6,948 | 2.500 |
| 14/10/2025 | --- | --- | --- | 6,912 | --- |
| 15/10/2025 | 6,966 | 6,966 | 6,966 | 6,966 | 100 |
| 16/10/2025 | 6,83 | 6,786 | 6,83 | 6,786 | 1.010 |
| 17/10/2025 | 6,496 | 6,496 | 6,496 | 6,496 | 1.058 |
| 20/10/2025 | 6,67 | 6,67 | 6,672 | 6,672 | 260 |
| 21/10/2025 | 6,646 | 6,646 | 6,716 | 6,716 | 410 |
| 22/10/2025 | 6,696 | 6,696 | 6,696 | 6,696 | 132 |
