Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 6,152 | --- |
02/09/2025 | --- | --- | --- | 5,968 | --- |
03/09/2025 | 6,322 | 6,184 | 6,322 | 6,184 | 1.531 |
04/09/2025 | 6,132 | 6,12 | 6,25 | 6,12 | 1.133 |
05/09/2025 | 6,092 | 6,092 | 6,092 | 6,092 | 486 |
08/09/2025 | --- | --- | --- | 6,096 | --- |
09/09/2025 | --- | --- | --- | 6,226 | --- |
10/09/2025 | 6,046 | 6,046 | 6,046 | 6,046 | 262 |
11/09/2025 | --- | --- | --- | 6,124 | --- |
12/09/2025 | --- | --- | --- | 6,244 | --- |
15/09/2025 | 6,234 | 6,1 | 6,234 | 6,1 | 157 |
16/09/2025 | 6,406 | 6,406 | 6,406 | 6,406 | 300 |