Snap - Classe A +1,36% 12,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	14,868	---
02/07/2024	---	---	---	14,914	---
03/07/2024	15,154	15,08	15,154	15,08	450
04/07/2024	---	---	---	14,7	---
05/07/2024	---	---	---	14,808	---
08/07/2024	---	---	---	15,038	---
09/07/2024	15,354	15,354	15,354	15,354	100
10/07/2024	---	---	---	15,516	---
11/07/2024	---	---	---	15,324	---
12/07/2024	15,168	15,168	15,298	15,298	2.279
15/07/2024	---	---	---	15,016	---
16/07/2024	---	---	---	14,638	---
17/07/2024	13,854	13,854	13,91	13,91	600
18/07/2024	---	---	---	13,224	---
19/07/2024	13,234	13,234	13,48	13,376	2.376
22/07/2024	13,276	13,276	13,566	13,566	321
23/07/2024	13,966	13,966	14,07	14,07	1.114
24/07/2024	---	---	---	12,766	---
25/07/2024	---	---	---	12,392	---
26/07/2024	12,672	12,56	12,672	12,56	840