Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 8,33 | --- |
02/04/2025 | 8,278 | 8,278 | 8,278 | 8,278 | 1 |
03/04/2025 | 7,693 | 7,438 | 7,693 | 7,438 | 735 |
04/04/2025 | 7,352 | 7,2 | 7,461 | 7,461 | 325 |
07/04/2025 | 7,074 | 7,074 | 7,074 | 7,074 | 844 |
08/04/2025 | 7,252 | 7,252 | 7,252 | 7,252 | 140 |
09/04/2025 | --- | --- | --- | 6,702 | --- |
10/04/2025 | --- | --- | --- | 7,102 | --- |
11/04/2025 | 6,812 | 6,812 | 7 | 7 | 134 |
14/04/2025 | --- | --- | --- | 6,966 | --- |
15/04/2025 | 7,04 | 7,026 | 7,04 | 7,026 | 420 |
16/04/2025 | 6,794 | 6,794 | 6,794 | 6,794 | 115 |
17/04/2025 | --- | --- | --- | 6,834 | --- |