Snowflake -0,38% 137,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	138,72	138,72	144,88	144,88	32
03/03/2026	142,12	142,12	142,12	142,12	7
04/03/2026	141,46	141,46	143,56	143,52	288
05/03/2026	145	145	145,86	145,86	8
06/03/2026	155,28	155,28	155,28	155,28	4
09/03/2026	153,88	153,88	156	156	17
10/03/2026	---	---	---	151,96	---
11/03/2026	156,84	156	156,86	156	200
12/03/2026	---	---	---	154,62	---
13/03/2026	---	---	---	155,74	---
16/03/2026	157,6	152	157,6	152	8
17/03/2026	---	---	---	152,26	---
18/03/2026	152,24	152,24	152,24	152,24	2
19/03/2026	151,4	151,34	151,4	151,34	19
20/03/2026	149,98	148,46	149,98	148,46	33
23/03/2026	142,38	142,26	151,7	151,7	50
24/03/2026	146,2	141,78	146,2	141,86	37
25/03/2026	138,3	138,3	138,78	138,38	19
26/03/2026	137,82	137,82	137,82	137,82	50