Societe Generale INV. 62,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	71,22	71,22	71,44	71,44	461
03/03/2026	68,52	66,58	68,52	67,76	1.696
04/03/2026	63,02	63,02	70,68	70,68	416
05/03/2026	---	---	---	68,08	---
06/03/2026	67,94	65,92	67,94	66,52	308
09/03/2026	60,14	60,14	64,16	63,72	362
10/03/2026	68,52	67,38	69,3	68,5	1.839
11/03/2026	68,06	67,52	68,42	67,86	2.852
12/03/2026	64,4	64,4	65,5	65,5	276
13/03/2026	64,42	64,42	65,04	64,58	753
16/03/2026	64,78	64,78	64,78	64,78	180
17/03/2026	---	---	---	65,82	---
18/03/2026	67,46	67,34	67,82	67,5	269
19/03/2026	64,76	63,38	64,76	63,38	96
20/03/2026	64,92	61,02	64,92	61,06	127
23/03/2026	59,16	59,16	64	63,86	2.708
24/03/2026	63,84	62,76	63,84	62,76	178
25/03/2026	65,4	65,04	65,4	65,04	353
26/03/2026	---	---	---	63,32	---
27/03/2026	62,12	62	62,52	62,52	440