Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 27,005 | 27,005 | 27,51 | 27,31 | 3.812 |
| 04/11/2024 | 26,97 | 26,97 | 27,17 | 27,17 | 3.819 |
| 05/11/2024 | 26,73 | 26,72 | 26,9 | 26,79 | 2.957 |
| 06/11/2024 | 27,445 | 26,72 | 28 | 26,855 | 7.250 |
| 07/11/2024 | 26,965 | 26,74 | 27,085 | 26,92 | 2.775 |
| 08/11/2024 | 26,02 | 26,02 | 26,8 | 26,55 | 722 |
| 11/11/2024 | 26,7 | 26,7 | 26,79 | 26,785 | 3.002 |
| 12/11/2024 | 26,68 | 26,36 | 26,68 | 26,36 | 3.061 |
| 13/11/2024 | 26,27 | 25,76 | 26,27 | 25,76 | 762 |
| 14/11/2024 | 25,88 | 25,88 | 26,17 | 26,17 | 2.925 |
| 15/11/2024 | 26,16 | 26,16 | 26,16 | 26,16 | 30 |
| 18/11/2024 | 26,09 | 26,09 | 26,3 | 26,17 | 591 |
| 19/11/2024 | 26,45 | 25,83 | 26,45 | 26,03 | 403 |
| 20/11/2024 | 26,38 | 26,38 | 26,54 | 26,54 | 500 |
| 21/11/2024 | 26,47 | 26,32 | 26,685 | 26,52 | 711 |
| 22/11/2024 | 27,025 | 25,83 | 27,03 | 25,83 | 1.331 |
