Sofi Technologies Inc +0,81% 13,464

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	14,214	13,892	14,382	14,102	5.419
05/05/2026	13,958	13,68	13,996	13,858	1.148
06/05/2026	13,698	13,644	14	13,69	11.891
07/05/2026	13,9	13,802	13,9	13,834	1.576
08/05/2026	13,714	13,348	13,862	13,348	6.242
11/05/2026	13,416	13,358	13,852	13,624	2.511
12/05/2026	13,78	13,35	13,89	13,35	5.175
13/05/2026	13,682	13,074	13,746	13,172	2.752
14/05/2026	13,28	13,05	13,358	13,358	3.749
15/05/2026	13,542	13,432	13,65	13,464	2.931