Sofi Technologies Inc -0,80% 23,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	24,775	24,775	25,295	25,295	52
02/12/2025	25,22	24,93	25,755	25,55	1.700
03/12/2025	25,55	25,09	25,55	25,09	381
04/12/2025	25,01	24,785	25,01	24,785	600
05/12/2025	23,9	23,27	24,175	23,655	12.767
08/12/2025	23,76	23,695	23,88	23,705	3.122
09/12/2025	23,565	23,565	23,595	23,595	139
10/12/2025	23,01	23,01	23,32	23,32	717
11/12/2025	23,015	22,875	23,055	22,875	492
12/12/2025	23,14	22,555	23,14	22,56	2.069
15/12/2025	24,125	22,425	24,125	22,695	612
16/12/2025	22,44	21,88	22,44	22,44	520
17/12/2025	22,695	22,325	22,81	22,325	633
18/12/2025	21,81	21,81	22,59	22,53	2.459
19/12/2025	22,785	22,625	22,785	22,745	52
22/12/2025	23,22	23,22	23,68	23,27	1.004
23/12/2025	23,44	23,08	23,44	23,08	774