Sofi Technologies Inc +2,25% 26,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,77	21,77	23,09	22,56	2.946
02/10/2025	22,305	22,305	22,43	22,41	1.176
03/10/2025	22,305	21,595	22,305	21,71	1.065
06/10/2025	22,655	22,05	22,715	22,685	3.643
07/10/2025	22,875	22,875	24,58	23,97	7.041
08/10/2025	24,8	23,82	24,8	24,01	654
09/10/2025	24,01	24,01	24,095	24,095	1.799
10/10/2025	24,68	24,66	25,12	24,66	5.346
13/10/2025	23,625	23,13	24,57	23,13	2.018
14/10/2025	22,91	22,79	23	22,825	363
15/10/2025	24,21	24,21	24,55	24,55	1.110
16/10/2025	24,19	23,7	24,19	23,7	320
17/10/2025	21,65	21,65	23,02	23,02	2.233
20/10/2025	23,28	23,26	24,23	24,23	1.318
21/10/2025	24,79	24,335	25,205	24,76	3.712
22/10/2025	24,7	23,525	24,7	23,525	150
23/10/2025	24,345	23,47	24,345	24,225	92
24/10/2025	23,775	23,775	25,49	25,005	1.460
27/10/2025	25,875	25,5	25,965	25,5	3.904
28/10/2025	26,4	24,9	27	26,035	6.032
29/10/2025	27,255	26,105	27,295	26,62	6.772