Sofi Technologies Inc -0,78% 13,304

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	14,444	14,358	15,334	15,334	4.192
03/03/2026	15,61	15,254	16,122	16,122	5.717
04/03/2026	15,972	15,966	16,658	16,364	1.968
05/03/2026	16,244	16,116	16,652	16,32	2.344
06/03/2026	16,776	15,746	16,878	16,096	3.355
09/03/2026	16,414	15,57	16,414	15,854	1.937
10/03/2026	16,292	15,6	16,292	15,896	553
11/03/2026	15,6	15,6	15,6	15,6	10
12/03/2026	15,786	15,52	15,88	15,52	462
13/03/2026	15,47	15,47	15,5	15,5	300
16/03/2026	15,676	15,584	15,75	15,75	482
17/03/2026	15,228	15,228	15,802	15,482	2.089
18/03/2026	15,292	15	15,472	15,14	1.996
19/03/2026	14,848	14,494	14,914	14,622	1.788
20/03/2026	14,872	14,5	15,006	15,006	1.079
23/03/2026	14,408	14,362	14,974	14,72	1.570
24/03/2026	14,82	14,658	14,82	14,658	261
25/03/2026	14,676	14,61	14,9	14,9	1.294
26/03/2026	14,306	14,09	14,306	14,158	1.054
27/03/2026	13,75	13,244	13,75	13,408	1.984