Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 1,36 | 1,35 | 1,57 | 1,57 | 199.567 |
02/09/2025 | 1,6 | 1,57 | 1,76 | 1,76 | 118.499 |
03/09/2025 | 1,74 | 1,61 | 1,88 | 1,82 | 268.739 |
04/09/2025 | 1,825 | 1,66 | 1,85 | 1,69 | 103.663 |
05/09/2025 | 1,69 | 1,58 | 1,69 | 1,645 | 68.531 |
08/09/2025 | 1,57 | 1,57 | 1,7 | 1,63 | 53.343 |
09/09/2025 | 1,605 | 1,57 | 1,615 | 1,57 | 42.887 |
10/09/2025 | 1,68 | 1,51 | 1,68 | 1,53 | 22.617 |
11/09/2025 | 1,53 | 1,52 | 1,53 | 1,52 | 18.768 |
12/09/2025 | 1,57 | 1,52 | 1,57 | 1,54 | 12.733 |
15/09/2025 | 1,62 | 1,52 | 1,64 | 1,58 | 119.850 |