Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,23 | 1,23 | 1,23 | 1,23 | 681 |
| 02/07/2024 | 1,23 | 1,22 | 1,23 | 1,22 | 899 |
| 03/07/2024 | 1,3 | 1,23 | 1,3 | 1,25 | 2.567 |
| 04/07/2024 | 1,23 | 1,22 | 1,23 | 1,22 | 10.808 |
| 05/07/2024 | 1,25 | 1,24 | 1,25 | 1,25 | 3.008 |
| 08/07/2024 | 1,28 | 1,21 | 1,28 | 1,25 | 1.624 |
| 09/07/2024 | 1,28 | 1,2 | 1,28 | 1,26 | 6.018 |
| 10/07/2024 | 1,26 | 1,26 | 1,26 | 1,26 | 20 |
| 11/07/2024 | 1,21 | 1,21 | 1,26 | 1,26 | 177 |
| 12/07/2024 | 1,22 | 1,2 | 1,25 | 1,23 | 8.676 |
| 15/07/2024 | 1,21 | 1,2 | 1,24 | 1,24 | 2.242 |
| 16/07/2024 | 1,21 | 1,2 | 1,24 | 1,24 | 1.721 |
| 17/07/2024 | --- | --- | --- | 1,24 | --- |
| 18/07/2024 | 1,2 | 1,2 | 1,24 | 1,24 | 39 |
| 19/07/2024 | 1,2 | 1,2 | 1,22 | 1,22 | 1.009 |
| 22/07/2024 | 1,2 | 1,2 | 1,2 | 1,2 | 11.325 |
| 23/07/2024 | 1,24 | 1,2 | 1,24 | 1,2 | 159 |
| 24/07/2024 | 1,23 | 1,2 | 1,24 | 1,24 | 6.701 |
| 25/07/2024 | --- | --- | --- | 1,24 | --- |
| 26/07/2024 | 1,18 | 1,18 | 1,24 | 1,24 | 3.427 |
