Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 1,57 | 1,475 | 1,57 | 1,485 | 20.059 |
| 02/10/2025 | 1,56 | 1,455 | 1,56 | 1,485 | 34.850 |
| 03/10/2025 | 1,52 | 1,46 | 1,52 | 1,515 | 17.344 |
| 06/10/2025 | 1,515 | 1,48 | 1,515 | 1,515 | 41.672 |
| 07/10/2025 | 1,56 | 1,5 | 1,56 | 1,525 | 20.439 |
| 08/10/2025 | 1,48 | 1,455 | 1,49 | 1,48 | 24.750 |
| 09/10/2025 | 1,515 | 1,46 | 1,515 | 1,475 | 6.807 |
| 10/10/2025 | 1,52 | 1,445 | 1,52 | 1,495 | 5.162 |
| 13/10/2025 | 1,49 | 1,445 | 1,495 | 1,49 | 23.861 |
| 14/10/2025 | 1,445 | 1,44 | 1,48 | 1,475 | 2.126 |
| 15/10/2025 | 1,44 | 1,43 | 1,47 | 1,47 | 3.514 |
| 16/10/2025 | 1,52 | 1,44 | 1,52 | 1,505 | 7.310 |
| 17/10/2025 | 1,495 | 1,4 | 1,51 | 1,43 | 7.273 |
| 20/10/2025 | 1,46 | 1,46 | 1,49 | 1,48 | 5.603 |
| 21/10/2025 | --- | --- | --- | 1,48 | --- |
| 22/10/2025 | 1,42 | 1,35 | 1,45 | 1,4 | 29.445 |
| 23/10/2025 | 1,37 | 1,37 | 1,39 | 1,39 | 208 |
| 24/10/2025 | 1,4 | 1,39 | 1,455 | 1,43 | 2.968 |
