Softlab INV. 1,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	1,15	1,15	1,15	1,15	345
03/03/2026	1,205	1,205	1,245	1,23	5.157
04/03/2026	1,25	1,22	1,25	1,22	271
05/03/2026	1,26	1,2	1,26	1,25	7.902
06/03/2026	---	---	---	1,25	---
09/03/2026	---	---	---	1,25	---
10/03/2026	---	---	---	1,25	---
11/03/2026	1,2	1,2	1,2	1,2	1.100
12/03/2026	1,25	1,25	1,25	1,25	12
13/03/2026	---	---	---	1,25	---
16/03/2026	---	---	---	1,25	---
17/03/2026	---	---	---	1,25	---
18/03/2026	---	---	---	1,25	---
19/03/2026	1,2	1,2	1,2	1,2	500
20/03/2026	1,25	1,25	1,25	1,25	511
23/03/2026	---	---	---	1,25	---
24/03/2026	---	---	---	1,25	---