Sogefi +1,18% 1,282

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.58

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20201,608668.830
03/01/20201,576660.847
06/01/20201,54455.781
07/01/20201,563288.466
08/01/20201,56270.776
09/01/20201,582470.394
10/01/20201,575372.971
13/01/20201,577274.134
14/01/20201,589315.897
15/01/20201,598570.459
16/01/20201,587768.858
17/01/20201,4781.879.056
20/01/20201,411.430.254
21/01/20201,4586.405
22/01/20201,367744.323
23/01/20201,33572.298
24/01/20201,3989.532
27/01/20201,252878.332
28/01/20201,2671.686.167
Teleborsa