Sogefi -0,75% 2,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,695	2,685	2,735	2,695	103.800
02/09/2025	2,695	2,645	2,695	2,645	94.364
03/09/2025	2,655	2,57	2,655	2,57	138.475
04/09/2025	2,57	2,56	2,62	2,605	79.047
05/09/2025	2,59	2,59	2,63	2,61	100.209
08/09/2025	2,595	2,595	2,735	2,705	162.389
09/09/2025	2,705	2,66	2,72	2,675	88.626
10/09/2025	2,665	2,615	2,71	2,66	156.908
11/09/2025	2,66	2,635	2,68	2,68	53.258
12/09/2025	2,66	2,645	2,69	2,68	68.048
15/09/2025	2,665	2,66	2,71	2,67	102.847
16/09/2025	2,635	2,635	2,69	2,65	159.094