Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 1,22 | 1,197 | 1,225 | 1,211 | 74.923 |
| 02/08/2019 | 1,199 | 1,168 | 1,2 | 1,182 | 255.453 |
| 05/08/2019 | 1,178 | 1,168 | 1,196 | 1,194 | 47.796 |
| 06/08/2019 | 1,196 | 1,17 | 1,208 | 1,176 | 135.340 |
| 07/08/2019 | 1,178 | 1,176 | 1,198 | 1,179 | 38.025 |
| 08/08/2019 | 1,189 | 1,18 | 1,194 | 1,184 | 65.620 |
| 09/08/2019 | 1,197 | 1,17 | 1,197 | 1,193 | 265.819 |
| 12/08/2019 | 1,188 | 1,166 | 1,196 | 1,166 | 85.456 |
| 13/08/2019 | 1,162 | 1,15 | 1,197 | 1,22 | 342.045 |
| 14/08/2019 | 1,218 | 1,171 | 1,218 | 1,194 | 112.754 |
| 16/08/2019 | 1,194 | 1,181 | 1,2 | 1,181 | 22.435 |
