Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2020 | 1,602 | 1,6 | 1,64 | 1,608 | 668.830 |
| 03/01/2020 | 1,6 | 1,563 | 1,61 | 1,576 | 660.847 |
| 06/01/2020 | 1,571 | 1,517 | 1,571 | 1,54 | 455.781 |
| 07/01/2020 | 1,52 | 1,52 | 1,573 | 1,563 | 288.466 |
| 08/01/2020 | 1,543 | 1,531 | 1,568 | 1,56 | 270.776 |
| 09/01/2020 | 1,581 | 1,568 | 1,59 | 1,582 | 470.394 |
| 10/01/2020 | 1,59 | 1,567 | 1,605 | 1,575 | 372.971 |
| 13/01/2020 | 1,594 | 1,564 | 1,594 | 1,577 | 274.134 |
| 14/01/2020 | 1,591 | 1,57 | 1,591 | 1,589 | 315.897 |
| 15/01/2020 | 1,594 | 1,571 | 1,598 | 1,598 | 570.459 |
| 16/01/2020 | 1,585 | 1,577 | 1,593 | 1,587 | 768.858 |
| 17/01/2020 | 1,57 | 1,46 | 1,588 | 1,478 | 1.879.056 |
| 20/01/2020 | 1,48 | 1,396 | 1,48 | 1,41 | 1.430.254 |
| 21/01/2020 | 1,398 | 1,377 | 1,408 | 1,4 | 586.405 |
| 22/01/2020 | 1,396 | 1,342 | 1,4 | 1,367 | 744.323 |
| 23/01/2020 | 1,378 | 1,314 | 1,378 | 1,33 | 572.298 |
| 24/01/2020 | 1,33 | 1,275 | 1,336 | 1,3 | 989.532 |
| 27/01/2020 | 1,266 | 1,236 | 1,287 | 1,252 | 878.332 |
| 28/01/2020 | 1,317 | 1,252 | 1,317 | 1,267 | 1.686.167 |
