Sogefi +4,37% 1,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	2,281	2,281	2,3833	2,3833	2.025.650
02/07/2024	2,3868	2,2987	2,3974	2,3339	1.406.290
03/07/2024	2,3551	2,2916	2,3692	2,3692	759.024
04/07/2024	2,3798	2,3304	2,408	2,3833	770.319
05/07/2024	2,3939	2,3621	2,4256	2,3657	924.534
08/07/2024	2,3692	2,3374	2,4009	2,3762	641.260
09/07/2024	2,3868	2,3269	2,3868	2,3339	772.141
10/07/2024	2,3515	2,3198	2,3586	2,3445	564.054
11/07/2024	2,341	2,3022	2,3692	2,3445	736.027
12/07/2024	2,3551	2,3304	2,3727	2,3304	617.808
15/07/2024	2,3269	2,3057	2,3445	2,3198	704.778
16/07/2024	2,3269	2,2528	2,3339	2,2916	1.458.784
17/07/2024	2,2987	2,2176	2,2987	2,2352	1.618.611
18/07/2024	2,2352	2,2211	2,2987	2,2352	1.567.292
19/07/2024	2,2634	2,1717	2,3233	2,207	4.260.343
22/07/2024	2,215	2,135	2,345	2,275	2.934.640
23/07/2024	2,235	2,075	2,41	2,075	5.569.933
24/07/2024	1,99	1,93	2,09	1,966	4.960.769
25/07/2024	1,93	1,868	1,946	1,878	2.200.301
26/07/2024	1,88	1,878	1,99	1,96	1.025.655