Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2019 | 1,414 | 1,37 | 1,414 | 1,39 | 1.230.354 |
| 03/05/2019 | 1,388 | 1,38 | 1,446 | 1,429 | 764.156 |
| 06/05/2019 | 1,4 | 1,36 | 1,4 | 1,37 | 747.799 |
| 07/05/2019 | 1,38 | 1,35 | 1,385 | 1,354 | 763.238 |
| 08/05/2019 | 1,348 | 1,333 | 1,371 | 1,35 | 469.649 |
| 09/05/2019 | 1,34 | 1,272 | 1,365 | 1,278 | 775.169 |
| 10/05/2019 | 1,28 | 1,243 | 1,313 | 1,27 | 854.723 |
| 13/05/2019 | 1,265 | 1,192 | 1,283 | 1,192 | 637.617 |
| 14/05/2019 | 1,21 | 1,18 | 1,212 | 1,187 | 567.821 |
| 15/05/2019 | 1,213 | 1,159 | 1,227 | 1,212 | 866.584 |
| 16/05/2019 | 1,224 | 1,18 | 1,224 | 1,193 | 416.974 |
| 17/05/2019 | 1,181 | 1,157 | 1,191 | 1,165 | 626.001 |
| 20/05/2019 | 1,152 | 1,126 | 1,167 | 1,135 | 285.309 |
| 21/05/2019 | 1,13 | 1,121 | 1,179 | 1,172 | 601.635 |
| 22/05/2019 | 1,166 | 1,133 | 1,175 | 1,15 | 305.816 |
| 23/05/2019 | 1,142 | 1,109 | 1,152 | 1,139 | 581.824 |
| 24/05/2019 | 1,135 | 1,127 | 1,16 | 1,131 | 193.833 |
