Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2019 | 1,255 | 1,245 | 1,28 | 1,259 | 237.234 |
| 02/07/2019 | 1,26 | 1,252 | 1,275 | 1,256 | 248.918 |
| 03/07/2019 | 1,256 | 1,252 | 1,276 | 1,253 | 235.609 |
| 04/07/2019 | 1,28 | 1,26 | 1,28 | 1,265 | 153.630 |
| 05/07/2019 | 1,28 | 1,23 | 1,282 | 1,273 | 297.335 |
| 08/07/2019 | 1,273 | 1,245 | 1,278 | 1,25 | 155.968 |
| 09/07/2019 | 1,266 | 1,216 | 1,266 | 1,242 | 419.752 |
| 10/07/2019 | 1,243 | 1,233 | 1,27 | 1,253 | 158.402 |
| 11/07/2019 | 1,267 | 1,245 | 1,267 | 1,245 | 72.706 |
| 12/07/2019 | 1,237 | 1,237 | 1,256 | 1,247 | 106.980 |
| 15/07/2019 | 1,251 | 1,234 | 1,259 | 1,234 | 111.892 |
| 16/07/2019 | 1,234 | 1,201 | 1,234 | 1,211 | 211.181 |
| 17/07/2019 | 1,212 | 1,202 | 1,235 | 1,228 | 151.556 |
| 18/07/2019 | 1,228 | 1,211 | 1,23 | 1,217 | 45.869 |
| 19/07/2019 | 1,23 | 1,208 | 1,243 | 1,228 | 133.200 |
