Soges Group INV. 1,85

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	1,78	1,78	1,78	1,78	1.800
02/09/2025	1,78	1,78	1,81	1,81	4.500
03/09/2025	---	---	---	1,81	---
04/09/2025	1,84	1,84	1,84	1,84	900
05/09/2025	1,85	1,85	1,85	1,85	900
08/09/2025	---	---	---	1,85	---
09/09/2025	---	---	---	1,85	---
10/09/2025	---	---	---	1,85	---
11/09/2025	---	---	---	1,85	---
12/09/2025	---	---	---	1,85	---
15/09/2025	---	---	---	1,85	---
16/09/2025	1,83	1,83	1,85	1,85	2.700
17/09/2025	---	---	---	1,85	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963