Soges Group INV. 1,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	1,83	1,81	1,89	1,83	9.900
03/02/2026	1,83	1,83	1,85	1,85	2.700
04/02/2026	1,78	1,77	1,82	1,8	9.900
05/02/2026	1,84	1,84	1,9	1,9	8.100
06/02/2026	1,82	1,79	1,83	1,83	3.600
09/02/2026	---	---	---	1,83	---
10/02/2026	1,8	1,73	1,84	1,84	14.400
11/02/2026	---	---	---	1,84	---
12/02/2026	---	---	---	1,84	---
13/02/2026	1,78	1,75	1,89	1,89	10.800
16/02/2026	1,86	1,84	1,9	1,9	11.700
17/02/2026	1,85	1,79	1,85	1,81	4.500
18/02/2026	1,75	1,74	1,79	1,79	3.600
19/02/2026	1,75	1,74	1,75	1,74	3.600
20/02/2026	---	---	---	1,74	---