Solaria Energia +4,98% 20,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	18,345	---
03/02/2026	---	---	---	18,145	---
04/02/2026	---	---	---	17,885	---
05/02/2026	17,3	17,3	17,37	17,35	8.721
06/02/2026	---	---	---	17,76	---
09/02/2026	17,91	17,91	17,91	17,91	170
10/02/2026	18,6	18,6	18,95	18,95	225
11/02/2026	19,455	18,54	19,455	18,54	160
12/02/2026	18,71	18,71	18,71	18,71	270
13/02/2026	---	---	---	18,35	---
16/02/2026	19,18	19,18	19,18	19,18	1
17/02/2026	19,49	19,49	19,49	19,49	20
18/02/2026	---	---	---	18,925	---
19/02/2026	---	---	---	18,935	---
20/02/2026	---	---	---	18,865	---
23/02/2026	---	---	---	18,925	---
24/02/2026	---	---	---	19,095	---
25/02/2026	---	---	---	19,46	---