Solaria Energia -3,83% 22,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	25	24,2	25	24,2	601
05/05/2026	---	---	---	24,5	---
06/05/2026	24	24	24,02	24,02	400
07/05/2026	24,19	24,19	24,19	24,19	1
08/05/2026	24,2	24,2	24,7	24,2	240
11/05/2026	24,34	24,34	24,34	24,34	30
12/05/2026	24,49	24,49	24,49	24,49	30
13/05/2026	23,38	23,27	23,38	23,27	770
14/05/2026	23,46	23,46	23,46	23,46	18
15/05/2026	23,57	23,57	23,57	23,57	42
18/05/2026	24,5	24,23	25,67	24,23	339
19/05/2026	25	23,03	25	23,03	290
20/05/2026	---	---	---	23,76	---
21/05/2026	22,85	22,85	22,85	22,85	500