Solaria Energia -1,52% 25,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25	25	25,45	25,45	958
02/04/2026	25,31	25,31	25,31	25,31	1.500
07/04/2026	25	23,93	25	23,93	1.413
08/04/2026	---	---	---	24,43	---
09/04/2026	25,1	24,86	25,1	24,86	217
10/04/2026	24,43	24,43	24,43	24,43	64
13/04/2026	22,63	22,61	22,75	22,75	180
14/04/2026	23,3	23,3	23,96	23,96	933
15/04/2026	24,12	24,12	24,12	24,12	120
16/04/2026	24,26	23,96	24,26	23,96	850
17/04/2026	---	---	---	23,29	---
20/04/2026	24,41	24,41	24,41	24,41	500
21/04/2026	24,69	24,61	24,69	24,61	541
22/04/2026	24,48	23,69	24,54	23,69	156
23/04/2026	24,95	24,95	24,95	24,95	80
24/04/2026	25,3	24,04	25,36	25,35	2.908