Solaria Energia INV. 21,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	23,72	---
02/06/2026	---	---	---	23,22	---
03/06/2026	---	---	---	24,01	---
04/06/2026	---	---	---	23,65	---
05/06/2026	---	---	---	24	---
08/06/2026	---	---	---	23,24	---
09/06/2026	---	---	---	23,35	---
10/06/2026	22,3	22,3	22,3	22,3	52
11/06/2026	---	---	---	22,63	---
12/06/2026	---	---	---	22,56	---
15/06/2026	21,85	21,73	21,85	21,73	145
16/06/2026	---	---	---	21,76	---
17/06/2026	---	---	---	21,92	---
18/06/2026	21,91	21,91	21,91	21,91	31
19/06/2026	---	---	---	22,07	---