Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 13,785 | --- |
02/09/2025 | --- | --- | --- | 13,505 | --- |
03/09/2025 | --- | --- | --- | 13,06 | --- |
04/09/2025 | --- | --- | --- | 13,03 | --- |
05/09/2025 | --- | --- | --- | 12,865 | --- |
08/09/2025 | --- | --- | --- | 12,94 | --- |
09/09/2025 | --- | --- | --- | 12,705 | --- |
10/09/2025 | --- | --- | --- | 11,75 | --- |
11/09/2025 | --- | --- | --- | 11,945 | --- |
12/09/2025 | --- | --- | --- | 12,07 | --- |
15/09/2025 | 12,015 | 12,015 | 12,015 | 12,015 | 15 |
16/09/2025 | --- | --- | --- | 11,855 | --- |
17/09/2025 | 11,27 | 11,27 | 11,27 | 11,27 | 15 |
18/09/2025 | 11,3 | 11,3 | 11,3 | 11,3 | 100 |