Solaria Energia INV. 18,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,765	18,2	18,765	18,2	112
05/01/2026	18,64	18,64	18,77	18,77	21
06/01/2026	18,6	18,6	18,6	18,6	30
07/01/2026	---	---	---	18,46	---
08/01/2026	17,785	17,785	17,785	17,785	56
09/01/2026	17,45	17,45	18,82	18,1	2.019
12/01/2026	---	---	---	17,65	---
13/01/2026	---	---	---	17,805	---
14/01/2026	---	---	---	17,055	---
15/01/2026	---	---	---	18,065	---
16/01/2026	17,305	17,305	17,305	17,305	50
19/01/2026	---	---	---	17,21	---
20/01/2026	---	---	---	16,84	---
21/01/2026	---	---	---	16,975	---
22/01/2026	---	---	---	16,955	---
23/01/2026	---	---	---	17,915	---