Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 6,78 | --- |
02/04/2025 | --- | --- | --- | 6,86 | --- |
03/04/2025 | --- | --- | --- | 6,835 | --- |
04/04/2025 | --- | --- | --- | 7,255 | --- |
07/04/2025 | --- | --- | --- | 6,406 | --- |
08/04/2025 | --- | --- | --- | 6,336 | --- |
09/04/2025 | --- | --- | --- | 6,194 | --- |
10/04/2025 | --- | --- | --- | 6,712 | --- |
11/04/2025 | --- | --- | --- | 6,474 | --- |
14/04/2025 | --- | --- | --- | 6,704 | --- |
15/04/2025 | --- | --- | --- | 6,6 | --- |
16/04/2025 | --- | --- | --- | 6,608 | --- |
17/04/2025 | --- | --- | --- | 6,508 | --- |