Solaria Energia INV. 17,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	15,165	---
04/11/2025	15,765	15,765	15,765	15,765	7
05/11/2025	---	---	---	14,965	---
06/11/2025	---	---	---	15,405	---
07/11/2025	---	---	---	14,99	---
10/11/2025	15,25	15,25	15,715	15,69	400
11/11/2025	15,765	15,765	15,765	15,765	120
12/11/2025	15,235	14,915	16,275	15,6	1.650
13/11/2025	---	---	---	15,885	---
14/11/2025	---	---	---	15,655	---
17/11/2025	---	---	---	17,335	---
18/11/2025	19,44	17,55	19,44	17,56	4.379
19/11/2025	17	16,69	17,4	17,4	431
20/11/2025	17,51	17,51	17,51	17,51	14
21/11/2025	---	---	---	17,485	---
24/11/2025	17,83	17,83	17,83	17,83	30
25/11/2025	---	---	---	16,945	---
26/11/2025	---	---	---	16,77	---
27/11/2025	17,505	17,505	17,505	17,505	300