Solaria Energia +0,68% 23,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	21,02	20,61	22	22	1.430
03/03/2026	23,58	18,49	23,58	19,275	414
04/03/2026	19,145	19,145	20,4	20,4	12
05/03/2026	20,66	20,55	21,31	20,55	324
06/03/2026	20,6	19	20,6	19,5	1.409
09/03/2026	19,5	19,5	19,5	19,5	27
10/03/2026	19,28	19,28	19,28	19,28	7
11/03/2026	---	---	---	21,07	---
12/03/2026	---	---	---	20,56	---
13/03/2026	---	---	---	21,01	---
16/03/2026	---	---	---	21,52	---
17/03/2026	---	---	---	22,06	---
18/03/2026	22,75	21,62	22,75	21,62	802
19/03/2026	21,03	20,96	21,5	21,5	1.484
20/03/2026	21,45	21,45	21,45	21,45	7
23/03/2026	21,4	21,4	22,78	22,78	309
24/03/2026	21,77	21,77	21,77	21,77	94
25/03/2026	23,65	22,47	23,65	22,9	1.045
26/03/2026	---	---	---	23,36	---
27/03/2026	23,44	23,43	23,52	23,52	685