Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 6,632 | --- |
05/05/2025 | --- | --- | --- | 6,416 | --- |
06/05/2025 | --- | --- | --- | 6,482 | --- |
07/05/2025 | --- | --- | --- | 6,322 | --- |
08/05/2025 | --- | --- | --- | 6,272 | --- |
09/05/2025 | --- | --- | --- | 6,374 | --- |
12/05/2025 | --- | --- | --- | 6,456 | --- |
13/05/2025 | --- | --- | --- | 6,852 | --- |
14/05/2025 | --- | --- | --- | 6,778 | --- |
15/05/2025 | --- | --- | --- | 6,53 | --- |
16/05/2025 | --- | --- | --- | 6,67 | --- |
19/05/2025 | --- | --- | --- | 6,616 | --- |
20/05/2025 | --- | --- | --- | 6,636 | --- |
21/05/2025 | --- | --- | --- | 6,786 | --- |
22/05/2025 | --- | --- | --- | 6,518 | --- |
23/05/2025 | --- | --- | --- | 6,57 | --- |