Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 1,13 | 1,1 | 1,165 | 1,105 | 43.725 |
| 05/05/2025 | 1,12 | 1,095 | 1,16 | 1,095 | 54.450 |
| 06/05/2025 | 1,11 | 1,07 | 1,14 | 1,1 | 63.525 |
| 07/05/2025 | 1,115 | 1,11 | 1,14 | 1,125 | 62.700 |
| 08/05/2025 | 1,1 | 1,095 | 1,13 | 1,1 | 65.175 |
| 09/05/2025 | 1,1 | 1,08 | 1,105 | 1,085 | 58.575 |
| 12/05/2025 | 1,08 | 1,05 | 1,08 | 1,07 | 69.300 |
| 13/05/2025 | 1,055 | 1,05 | 1,23 | 1,23 | 251.625 |
| 14/05/2025 | 1,245 | 1,15 | 1,245 | 1,155 | 203.775 |
| 15/05/2025 | 1,155 | 1,125 | 1,165 | 1,125 | 23.100 |
| 16/05/2025 | 1,145 | 1,125 | 1,15 | 1,135 | 12.375 |
| 19/05/2025 | 1,16 | 1,13 | 1,185 | 1,18 | 33.000 |
| 20/05/2025 | 1,19 | 1,19 | 1,275 | 1,19 | 87.450 |
| 21/05/2025 | 1,19 | 1,185 | 1,25 | 1,2 | 109.725 |
| 22/05/2025 | 1,195 | 1,165 | 1,195 | 1,19 | 39.600 |
| 23/05/2025 | 1,18 | 1,16 | 1,19 | 1,17 | 47.025 |
