Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,105 | 1,09 | 1,11 | 1,09 | 27.225 |
| 04/08/2025 | 1,09 | 1,08 | 1,1 | 1,08 | 28.050 |
| 05/08/2025 | 1,1 | 1,075 | 1,1 | 1,09 | 35.475 |
| 06/08/2025 | 1,09 | 1,075 | 1,09 | 1,075 | 11.550 |
| 07/08/2025 | 1,075 | 1,07 | 1,09 | 1,09 | 41.250 |
| 08/08/2025 | 1,1 | 1,07 | 1,1 | 1,085 | 21.450 |
| 11/08/2025 | 1,075 | 1,07 | 1,085 | 1,08 | 28.050 |
| 12/08/2025 | 1,085 | 1,055 | 1,09 | 1,085 | 31.350 |
| 13/08/2025 | 1,075 | 1,065 | 1,12 | 1,085 | 56.925 |
| 14/08/2025 | 1,085 | 1,075 | 1,105 | 1,085 | 45.375 |
| 18/08/2025 | 1,085 | 1,07 | 1,09 | 1,085 | 20.625 |
| 19/08/2025 | 1,085 | 1,08 | 1,09 | 1,08 | 12.375 |
| 20/08/2025 | 1,075 | 1,065 | 1,095 | 1,095 | 26.400 |
| 21/08/2025 | 1,09 | 1,075 | 1,165 | 1,13 | 132.000 |
| 22/08/2025 | 1,145 | 1,11 | 1,145 | 1,12 | 33.000 |
| 25/08/2025 | 1,135 | 1,115 | 1,14 | 1,14 | 25.575 |
| 26/08/2025 | 1,135 | 1,115 | 1,135 | 1,12 | 9.075 |
| 27/08/2025 | 1,13 | 1,12 | 1,16 | 1,135 | 51.975 |
| 28/08/2025 | 1,125 | 1,12 | 1,155 | 1,12 | 42.075 |
| 29/08/2025 | 1,12 | 1,095 | 1,19 | 1,175 | 214.500 |
