Solutions Capital Management Sim INV. 4,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	4,58	---
02/04/2026	---	---	---	4,58	---
07/04/2026	4,58	4,58	4,58	4,58	960
08/04/2026	4,58	4,58	4,58	4,58	1.440
09/04/2026	---	---	---	4,58	---
10/04/2026	---	---	---	4,58	---
13/04/2026	4,58	4,58	4,58	4,58	6.000
14/04/2026	4,58	4,58	4,58	4,58	720
15/04/2026	4,58	4,58	4,58	4,58	240
16/04/2026	---	---	---	4,58	---
17/04/2026	4,58	4,58	4,58	4,58	960
20/04/2026	---	4,58	4,58	4,58	120
21/04/2026	4,6	4,6	4,6	4,6	9.000
22/04/2026	4,58	4,58	4,62	4,62	15.960
23/04/2026	4,58	4,58	4,58	4,58	720
24/04/2026	4,58	4,58	4,58	4,58	960