Solutions Capital Management Sim INV. 4,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	4,16	4,14	4,16	4,14	1.560
02/10/2025	4,28	4,1	4,38	4,1	4.320
03/10/2025	4,18	4,14	4,18	4,18	1.440
06/10/2025	4,28	4,28	4,28	4,28	720
07/10/2025	---	---	---	4,28	---
08/10/2025	4,28	4,28	4,28	4,28	840
09/10/2025	4,28	4,28	4,5	4,34	3.960
10/10/2025	---	---	---	4,34	---
13/10/2025	---	---	---	4,34	---
14/10/2025	---	---	---	4,34	---
15/10/2025	4,38	4,38	4,38	4,38	480
16/10/2025	---	---	---	4,38	---
17/10/2025	---	---	---	4,38	---
20/10/2025	---	---	---	4,38	---
21/10/2025	---	---	---	4,38	---
22/10/2025	---	---	---	4,38	---
23/10/2025	---	---	---	4,38	---
24/10/2025	---	---	---	4,38	---