Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 3,34 | 3,32 | 3,66 | 3,32 | 600 |
04/02/2025 | 3,4 | 3,4 | 3,4 | 3,4 | 1.680 |
05/02/2025 | 3,42 | 3,42 | 3,58 | 3,46 | 840 |
06/02/2025 | 3,42 | 3,42 | 3,46 | 3,46 | 1.200 |
07/02/2025 | 3,48 | 3,46 | 3,64 | 3,48 | 3.360 |
10/02/2025 | 3,36 | 3,36 | 3,36 | 3,36 | 120 |
11/02/2025 | --- | --- | --- | 3,36 | --- |
12/02/2025 | --- | --- | --- | 3,36 | --- |
13/02/2025 | --- | --- | --- | 3,36 | --- |
14/02/2025 | --- | --- | --- | 3,36 | --- |
17/02/2025 | 3,42 | 3,38 | 3,42 | 3,38 | 2.760 |