Solutions Capital Management Sim INV. 4,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	4,54	4,54	4,54	4,54	1.200
02/12/2025	---	---	---	4,54	---
03/12/2025	---	---	---	4,54	---
04/12/2025	4,56	4,56	4,56	4,56	1.800
05/12/2025	4,56	4,54	4,56	4,54	1.680
08/12/2025	---	---	---	4,54	---
09/12/2025	---	---	---	4,54	---
10/12/2025	4,54	4,52	4,54	4,52	9.960
11/12/2025	---	---	---	4,52	---
12/12/2025	---	---	---	4,52	---
15/12/2025	4,54	4,54	4,54	4,54	600
16/12/2025	4,54	4,54	4,54	4,54	120
17/12/2025	4,54	4,54	4,54	4,54	1.080
18/12/2025	---	---	---	4,54	---
19/12/2025	4,56	4,56	4,56	4,56	360
22/12/2025	---	---	---	4,56	---
23/12/2025	---	---	---	4,56	---