Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 3,32 | --- |
02/07/2025 | 3,34 | 3,34 | 3,36 | 3,36 | 240 |
03/07/2025 | 3,38 | 3,38 | 3,5 | 3,46 | 4.320 |
04/07/2025 | 3,48 | 3,48 | 3,66 | 3,66 | 3.120 |
07/07/2025 | 3,6 | 3,6 | 3,6 | 3,6 | 840 |
08/07/2025 | 3,66 | 3,66 | 3,66 | 3,66 | 1.080 |
09/07/2025 | 3,66 | 3,66 | 3,66 | 3,66 | 360 |
10/07/2025 | --- | --- | --- | 3,66 | --- |
11/07/2025 | --- | --- | --- | 3,66 | --- |