Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 3,18 | 3,08 | 3,18 | 3,08 | 1.440 |
02/10/2024 | 3,1 | 3,1 | 3,1 | 3,1 | 120 |
03/10/2024 | 3 | 3 | 3 | 3 | 1.080 |
04/10/2024 | 3 | 3 | 3 | 3 | 600 |
07/10/2024 | 3,02 | 3,02 | 3,02 | 3,02 | 480 |
08/10/2024 | 3,04 | 3,04 | 3,1 | 3,1 | 240 |
09/10/2024 | 3,12 | 3,12 | 3,12 | 3,12 | 480 |
10/10/2024 | 3,14 | 3,14 | 3,14 | 3,14 | 120 |
11/10/2024 | --- | --- | --- | 3,14 | --- |
14/10/2024 | --- | --- | --- | 3,14 | --- |
15/10/2024 | --- | --- | --- | 3,14 | --- |
16/10/2024 | 3,18 | 3,18 | 3,18 | 3,18 | 120 |
17/10/2024 | --- | --- | --- | 3,18 | --- |
18/10/2024 | 3,2 | 3,2 | 3,24 | 3,24 | 1.200 |
21/10/2024 | --- | --- | --- | 3,24 | --- |
22/10/2024 | --- | --- | --- | 3,24 | --- |
23/10/2024 | --- | --- | --- | 3,24 | --- |