Solutions Capital Management Sim INV. 3,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	3,4	---
04/11/2024	---	---	---	3,4	---
05/11/2024	3,3	3,18	3,3	3,2	4.800
06/11/2024	3,24	3	3,28	3,1	7.920
07/11/2024	3,1	2,96	3,1	2,96	2.400
08/11/2024	3,04	2,92	3,04	2,92	3.600
11/11/2024	2,9	2,9	3	3	1.200
12/11/2024	3,02	3,02	3,02	3,02	120
13/11/2024	3,02	3,02	3,02	3,02	120
14/11/2024	---	---	---	3,02	---
15/11/2024	---	---	---	3,02	---
18/11/2024	---	---	---	3,02	---
19/11/2024	---	---	---	3,02	---
20/11/2024	---	---	---	3,02	---
21/11/2024	---	---	---	3,02	---
22/11/2024	---	---	---	3,02	---