Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 194 | --- |
| 02/04/2026 | --- | --- | --- | 194 | --- |
| 07/04/2026 | --- | --- | --- | 190,7 | --- |
| 08/04/2026 | --- | --- | --- | 195,75 | --- |
| 09/04/2026 | --- | --- | --- | 194,4 | --- |
| 10/04/2026 | 197,05 | 197,05 | 197,05 | 197,05 | 3 |
| 13/04/2026 | --- | --- | --- | 191,1 | --- |
| 14/04/2026 | --- | --- | --- | 194,4 | --- |
| 15/04/2026 | 203,1 | 203,1 | 203,1 | 203,1 | 6 |
| 16/04/2026 | --- | --- | --- | 211,5 | --- |
| 17/04/2026 | --- | --- | --- | 208,6 | --- |
| 20/04/2026 | --- | --- | --- | 205,2 | --- |
| 21/04/2026 | --- | --- | --- | 204 | --- |
| 22/04/2026 | --- | --- | --- | 195,9 | --- |
| 23/04/2026 | 194,6 | 193,35 | 194,6 | 194,15 | 450 |