Southwest Air -0,88% 36,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	30,035	---
02/12/2025	30,025	30,025	30,025	30,025	411
03/12/2025	---	---	---	30,485	---
04/12/2025	---	---	---	30,575	---
05/12/2025	30,43	30,43	30,43	30,43	183
08/12/2025	32,73	32,73	32,785	32,785	305
09/12/2025	---	---	---	32,94	---
10/12/2025	33,55	33,54	33,55	33,54	550
11/12/2025	34,775	34,77	34,775	34,77	566
12/12/2025	---	---	---	35,545	---
15/12/2025	---	---	---	35,02	---
16/12/2025	36,235	36,235	36,235	36,235	6
17/12/2025	35,81	35,81	36,065	36,065	462