Southwest Air -1,86% 45,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	39,755	39,755	41,79	41,79	359
03/02/2026	---	---	---	43,01	---
04/02/2026	43,445	43,445	43,76	43,76	356
05/02/2026	44,46	44,345	44,46	44,345	296
06/02/2026	44,98	44,98	45,425	45,34	259
09/02/2026	45,5	44,675	45,505	44,935	681
10/02/2026	44,7	44,7	44,7	44,7	168
11/02/2026	45,845	45	45,89	45	397
12/02/2026	44,055	44,055	44,11	44,11	173
13/02/2026	43,22	42,795	43,31	42,795	2.146
16/02/2026	---	---	---	45,13	---
17/02/2026	43,805	43,805	45,345	45,345	292
18/02/2026	45,8	45,6	45,8	45,675	190
19/02/2026	46,28	45,075	46,435	45,305	459