Southwest Air +3,30% 35,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	33,29	33,29	33,29	33,29	282
05/05/2026	---	---	---	33,6	---
06/05/2026	---	---	---	34,98	---
07/05/2026	---	---	---	35,49	---
08/05/2026	---	---	---	34,98	---
11/05/2026	---	---	---	33,98	---
12/05/2026	---	---	---	33,18	---
13/05/2026	---	---	---	33,5	---
14/05/2026	---	---	---	33,79	---
15/05/2026	---	---	---	33,34	---
18/05/2026	---	---	---	33,35	---
19/05/2026	---	---	---	32,36	---
20/05/2026	---	---	---	33,92	---
21/05/2026	---	---	---	34,24	---
22/05/2026	35,39	35,37	35,39	35,37	867