Spotify Technology +0,55% 309,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	321,5	305,15	321,5	305,15	133
03/09/2024	---	---	---	302,55	---
04/09/2024	298,45	298,45	298,45	298,45	3
05/09/2024	---	---	---	294,7	---
06/09/2024	296,35	296,35	296,35	296,35	3
09/09/2024	291	291	291	291	6
10/09/2024	296,2	296,2	296,2	296,2	2
11/09/2024	295,3	295,3	298,9	298,8	160
12/09/2024	309,55	309,55	309,55	309,55	20
13/09/2024	308,1	308,1	308,1	308,1	5
16/09/2024	303,95	303,95	303,95	303,95	1
17/09/2024	---	---	---	307,65	---
18/09/2024	309,35	309,35	309,35	309,35	10