Sps Commerce Inc INV. 44,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	49,4	---
05/05/2026	---	---	---	49,62	---
06/05/2026	47,59	47,59	47,59	47,59	30
07/05/2026	---	---	---	49,17	---
08/05/2026	---	---	---	47,52	---
11/05/2026	---	---	---	45,5	---
12/05/2026	---	---	---	44,85	---
13/05/2026	43,55	43,55	43,55	43,55	20
14/05/2026	42,35	42,35	42,35	42,35	20
15/05/2026	44,35	44,35	44,35	44,35	23
18/05/2026	45,17	45,17	45,17	45,17	4
19/05/2026	---	---	---	46	---
20/05/2026	---	---	---	45,88	---
21/05/2026	43,94	43,94	44,08	44,08	8
22/05/2026	---	---	---	46,14	---