Sps Commerce Inc INV. 78,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	70,5	---
02/12/2025	---	---	---	69,5	---
03/12/2025	---	---	---	71	---
04/12/2025	---	---	---	71	---
05/12/2025	---	---	---	72	---
08/12/2025	---	---	---	72	---
09/12/2025	---	---	---	72,5	---
10/12/2025	---	---	---	73,5	---
11/12/2025	---	---	---	74	---
12/12/2025	---	---	---	73,5	---
15/12/2025	---	---	---	73	---
16/12/2025	---	---	---	74,5	---
17/12/2025	---	---	---	77	---
18/12/2025	---	---	---	76,5	---
19/12/2025	---	---	---	77,5	---
22/12/2025	---	---	---	78	---
23/12/2025	---	---	---	78	---
29/12/2025	81,5	81,5	81,5	81,5	10
30/12/2025	---	---	---	78	---