Ssab Ab INV. 5,378

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	4,896	---
05/05/2025	---	---	---	5,666	---
06/05/2025	---	---	---	5,61	---
07/05/2025	---	---	---	5,654	---
08/05/2025	---	---	---	5,492	---
09/05/2025	---	---	---	5,494	---
12/05/2025	---	---	---	5,604	---
13/05/2025	---	---	---	5,576	---
14/05/2025	---	---	---	5,584	---
15/05/2025	---	---	---	5,34	---
16/05/2025	---	---	---	5,426	---
19/05/2025	5,522	5,522	5,522	5,522	40
20/05/2025	---	---	---	5,332	---
21/05/2025	---	---	---	5,338	---
22/05/2025	---	---	---	5,406	---
23/05/2025	---	---	---	5,33	---