Stanley B&D INV. 62,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	71	---
03/03/2026	---	---	---	72,24	---
04/03/2026	---	---	---	69,26	---
05/03/2026	---	---	---	70,04	---
06/03/2026	---	---	---	65,22	---
09/03/2026	---	---	---	66,56	---
10/03/2026	---	---	---	63,24	---
11/03/2026	64,38	64,38	64,38	64,38	25
12/03/2026	---	---	---	62,7	---
13/03/2026	---	---	---	61,54	---
16/03/2026	---	---	---	61,94	---
17/03/2026	---	---	---	60,02	---
18/03/2026	---	---	---	61,52	---
19/03/2026	---	---	---	59,5	---
20/03/2026	---	---	---	58,68	---
23/03/2026	---	---	---	60,06	---