Star7 INV. 6,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	6,15	6,15	6,2	6,2	800
02/07/2025	---	---	---	6,2	---
03/07/2025	---	---	---	6,2	---
04/07/2025	6,15	6,15	6,15	6,15	250
07/07/2025	---	---	---	6,15	---
08/07/2025	---	---	---	6,15	---
09/07/2025	---	---	---	6,15	---
10/07/2025	6	5,75	6	6	2.749
11/07/2025	5,85	5,85	5,85	5,85	20
14/07/2025	5,85	5,85	5,85	5,85	200
15/07/2025	---	---	---	5,85	---
16/07/2025	6,05	6,05	6,05	6,05	50
17/07/2025	---	---	---	6,05	---
18/07/2025	6,05	6,05	6,05	6,05	500