Starbucks Corp INV. 84,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	78,2	---
02/04/2026	77,61	77,61	77,61	77,61	2
07/04/2026	81,24	81,24	81,24	81,24	3
08/04/2026	82,96	82,96	83,57	83,57	177
09/04/2026	83,38	83,38	83,38	83,38	74
10/04/2026	82,84	82,8	82,84	82,8	25
13/04/2026	82,42	82,12	83,01	82,12	342
14/04/2026	82,39	82,39	83,76	83,76	96
15/04/2026	83,91	83,29	83,92	83,29	158
16/04/2026	83,78	83,78	83,78	83,78	70
17/04/2026	83,57	83,57	83,57	83,57	14
20/04/2026	84,14	83,86	84,14	83,86	300
21/04/2026	---	---	---	82,85	---