Starbucks Corp -0,07% 75,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	78,12	74,61	78,33	74,82	398
04/08/2025	---	---	---	77,38	---
05/08/2025	78,17	77,52	78,17	77,58	426
06/08/2025	---	---	---	76,77	---
07/08/2025	76,99	76,99	76,99	76,99	20
08/08/2025	78,41	78,05	78,41	78,05	83
11/08/2025	---	---	---	78,67	---
12/08/2025	80,01	80,01	80,87	80,87	327
13/08/2025	80	79,57	80,07	80,07	283
14/08/2025	---	---	---	80,07	---
18/08/2025	77,79	77,79	79,58	79,58	97
19/08/2025	79,48	78,9	79,52	79,52	543
20/08/2025	77,77	77,77	77,77	77,77	128
21/08/2025	76,53	76,19	76,53	76,2	9
22/08/2025	77,16	76,35	77,16	76,35	101
25/08/2025	76,06	74,36	76,06	74,4	169
26/08/2025	74,36	73,95	74,73	73,95	356
27/08/2025	74,75	74,75	75,29	75,29	269
28/08/2025	75,48	75,46	75,53	75,46	307
29/08/2025	75,5	75,42	75,5	75,42	103