Starbucks Corp -0,64% 78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	71,33	71,33	71,93	71,74	686
05/01/2026	72	72	72	72	14
06/01/2026	73,79	73,79	76,39	76,12	237
07/01/2026	76,31	76,14	76,77	76,14	2.065
08/01/2026	---	---	---	75,42	---
09/01/2026	75,41	75,41	75,41	75,41	10
12/01/2026	---	---	---	76,96	---
13/01/2026	77,34	77,34	77,34	77,34	30
14/01/2026	77,47	77,47	77,47	77,47	10
15/01/2026	77,93	77,93	80,36	80,36	187
16/01/2026	80,17	80,17	80,17	80,17	25
19/01/2026	78,66	78,48	79,36	78,48	400