State Street Corp +1,17% 99,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	97,79	---
02/10/2025	---	---	---	97,2	---
03/10/2025	---	---	---	99,17	---
06/10/2025	---	---	---	99,62	---
07/10/2025	---	---	---	100	---
08/10/2025	---	---	---	100,94	---
09/10/2025	---	---	---	101,22	---
10/10/2025	---	---	---	98,15	---
13/10/2025	---	---	---	98,15	---
14/10/2025	98,62	98,62	98,62	98,62	60
15/10/2025	---	---	---	99,81	---
16/10/2025	---	---	---	98,19	---
17/10/2025	---	---	---	91,79	---
20/10/2025	98,9	98,9	98,9	98,9	1
21/10/2025	---	---	---	100,58	---
22/10/2025	102,28	102,28	102,28	102,28	3
23/10/2025	---	---	---	98,23	---
24/10/2025	99,38	99,38	99,38	99,38	66