State Street Corp INV. 108,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	102,14	---
02/12/2025	---	---	---	102,86	---
03/12/2025	102	102	102	102	60
04/12/2025	---	---	---	104,52	---
05/12/2025	---	---	---	106,18	---
08/12/2025	---	---	---	106,58	---
09/12/2025	---	---	---	108,12	---
10/12/2025	106,5	106,5	106,5	106,5	15
11/12/2025	---	---	---	109,78	---
12/12/2025	---	---	---	109,2	---
15/12/2025	---	---	---	109,92	---
16/12/2025	---	---	---	107,76	---
17/12/2025	---	---	---	108,14	---
18/12/2025	113,12	113,12	113,12	113,12	13
19/12/2025	---	---	---	109,3	---