Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 115,36 | --- |
02/04/2025 | --- | --- | --- | 115,12 | --- |
03/04/2025 | --- | --- | --- | 105,74 | --- |
04/04/2025 | 97,84 | 97,84 | 97,84 | 97,84 | 40 |
07/04/2025 | --- | --- | --- | 99,96 | --- |
08/04/2025 | --- | --- | --- | 104,02 | --- |
09/04/2025 | --- | --- | --- | 100,26 | --- |
10/04/2025 | 104,26 | 104,26 | 104,26 | 104,26 | 1 |
11/04/2025 | --- | --- | --- | 102,9 | --- |
14/04/2025 | --- | --- | --- | 106,26 | --- |
15/04/2025 | --- | --- | --- | 105,3 | --- |
16/04/2025 | 104,22 | 104,22 | 104,22 | 104,22 | 90 |
17/04/2025 | 103,54 | 103,54 | 103,54 | 103,54 | 80 |
22/04/2025 | --- | --- | --- | 101,34 | --- |
23/04/2025 | --- | --- | --- | 107,92 | --- |
24/04/2025 | --- | --- | --- | 110,84 | --- |