Steel Dynamics INV. 119,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	117,52	---
05/05/2025	---	---	---	118,76	---
06/05/2025	115,78	115,78	115,78	115,78	43
07/05/2025	---	---	---	115,22	---
08/05/2025	---	---	---	116,54	---
09/05/2025	---	---	---	114,84	---
12/05/2025	---	---	---	122,26	---
13/05/2025	---	---	---	122,86	---
14/05/2025	---	---	---	120,36	---
15/05/2025	118,76	118,76	118,76	118,76	38
16/05/2025	---	---	---	119,64	---
19/05/2025	---	---	---	120,26	---
20/05/2025	---	---	---	120,5	---
21/05/2025	---	---	---	118,4	---
22/05/2025	---	---	---	115,34	---
23/05/2025	---	---	---	113,26	---