Steel Dynamics -1,38% 189,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	158,86	---
02/04/2026	---	---	---	156	---
07/04/2026	---	---	---	153,05	---
08/04/2026	159	157,15	159	157,15	32
09/04/2026	---	---	---	160,75	---
10/04/2026	---	---	---	164,4	---
13/04/2026	---	---	---	163,25	---
14/04/2026	---	---	---	166,65	---
15/04/2026	---	---	---	163,4	---
16/04/2026	---	---	---	165,75	---
17/04/2026	---	---	---	170,5	---
20/04/2026	---	---	---	178,95	---
21/04/2026	---	---	---	185	---
22/04/2026	191,05	191,05	191,05	191,05	3
23/04/2026	---	---	---	191,95	---
24/04/2026	---	---	---	191,7	---