Steel Dynamics INV. 104,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	115,36	---
02/04/2025	---	---	---	115,12	---
03/04/2025	---	---	---	105,74	---
04/04/2025	97,84	97,84	97,84	97,84	40
07/04/2025	---	---	---	99,96	---
08/04/2025	---	---	---	104,02	---
09/04/2025	---	---	---	100,26	---
10/04/2025	104,26	104,26	104,26	104,26	1
11/04/2025	---	---	---	102,9	---
14/04/2025	---	---	---	106,26	---
15/04/2025	---	---	---	105,3	---
16/04/2025	104,22	104,22	104,22	104,22	90
17/04/2025	103,54	103,54	103,54	103,54	80
22/04/2025	---	---	---	101,34	---
23/04/2025	---	---	---	107,92	---
24/04/2025	---	---	---	110,84	---