Steel Dynamics INV. 108,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	106,66	---
04/08/2025	110,3	110,3	110,3	110,3	10
05/08/2025	---	---	---	105,74	---
06/08/2025	---	---	---	105,5	---
07/08/2025	---	---	---	104,64	---
08/08/2025	---	---	---	105,96	---
11/08/2025	---	---	---	103,66	---
12/08/2025	---	---	---	106,98	---
13/08/2025	---	---	---	109,9	---
14/08/2025	---	---	---	108,68	---
18/08/2025	---	---	---	107,94	---
19/08/2025	---	---	---	109	---
20/08/2025	109,5	109,5	109,5	109,5	1
21/08/2025	---	---	---	107,66	---
22/08/2025	---	---	---	112,1	---
25/08/2025	---	---	---	114,3	---
26/08/2025	---	---	---	112,94	---
27/08/2025	---	---	---	114	---
28/08/2025	---	---	---	112,16	---
29/08/2025	---	---	---	112,9	---