Steel Dynamics INV. 143,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	163,92	163,92	163,92	163,92	70
03/03/2026	169,82	169,78	169,82	169,78	150
04/03/2026	---	---	---	169,74	---
05/03/2026	---	---	---	163,72	---
06/03/2026	---	---	---	156,88	---
09/03/2026	---	---	---	153,24	---
10/03/2026	---	---	---	157	---
11/03/2026	---	---	---	157,76	---
12/03/2026	---	---	---	153,62	---
13/03/2026	---	---	---	150,48	---
16/03/2026	---	---	---	149,42	---
17/03/2026	149,78	149,78	149,78	149,78	81
18/03/2026	---	---	---	147,42	---
19/03/2026	144,6	144,6	144,6	144,6	34
20/03/2026	---	---	---	142,94	---
23/03/2026	146,66	144,96	146,66	144,96	45
24/03/2026	---	---	---	146,36	---
25/03/2026	---	---	---	150,28	---
26/03/2026	---	---	---	149,94	---
27/03/2026	---	---	---	148,68	---