Steel Dynamics INV. 134,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	134,6	134,6	134,6	134,6	2
04/11/2025	---	---	---	134,38	---
05/11/2025	---	---	---	133,26	---
06/11/2025	---	---	---	133,36	---
07/11/2025	131,04	131,04	131,04	131,04	1
10/11/2025	---	---	---	130,96	---
11/11/2025	---	---	---	131,9	---
12/11/2025	135,5	135,5	135,5	135,5	20
13/11/2025	135	135	135,26	135,26	6
14/11/2025	---	---	---	134,78	---
17/11/2025	---	---	---	135,56	---
18/11/2025	134	134	134	134	5
19/11/2025	---	---	---	134,16	---