Steel Dynamics -1,39% 137,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	116,78	116,78	116,78	119,22	10
02/10/2025	120,7	120,7	120,7	120,7	5
03/10/2025	---	---	---	124,12	---
06/10/2025	---	---	---	123,04	---
07/10/2025	---	---	---	121,9	---
08/10/2025	---	---	---	125,54	---
09/10/2025	---	---	---	128,14	---
10/10/2025	---	---	---	124,56	---
13/10/2025	---	---	---	126,98	---
14/10/2025	---	---	---	124,62	---
15/10/2025	---	---	---	126,48	---
16/10/2025	---	---	---	123,4	---
17/10/2025	---	---	---	123,04	---
20/10/2025	---	---	---	126,12	---
21/10/2025	---	---	---	127,26	---
22/10/2025	130,08	130,08	130,08	130,08	13
23/10/2025	---	---	---	130,02	---
24/10/2025	132,06	132,06	132,06	132,06	20
27/10/2025	---	---	---	134,18	---
28/10/2025	---	---	---	139,42	---
29/10/2025	137,48	137,48	137,48	137,48	4