Steel Dynamics INV. 162,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	156	---
03/02/2026	165,06	165,06	165,06	165,06	13
04/02/2026	157,12	157,12	157,12	157,12	2
05/02/2026	---	---	---	163,88	---
06/02/2026	---	---	---	168,32	---
09/02/2026	---	---	---	169,6	---
10/02/2026	---	---	---	167,64	---
11/02/2026	174,38	174,38	175,28	175,28	27
12/02/2026	---	---	---	167,98	---
13/02/2026	163,62	159,86	163,62	161,8	197
16/02/2026	---	---	---	163	---
17/02/2026	---	---	---	161,22	---
18/02/2026	---	---	---	164,7	---
19/02/2026	166,82	163,66	166,82	163,66	22
20/02/2026	---	---	---	159,88	---
23/02/2026	164,68	164,68	164,68	164,68	10
24/02/2026	163,14	163,04	163,14	163,04	21
25/02/2026	---	---	---	163,48	---
26/02/2026	---	---	---	163,72	---
27/02/2026	---	---	---	162,26	---