Steel Dynamics -0,03% 149,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	148,44	---
05/01/2026	---	---	---	145,94	---
06/01/2026	---	---	---	146,32	---
07/01/2026	149,86	149,86	149,86	149,86	50
08/01/2026	139,38	139,38	145,22	145,22	19
09/01/2026	---	---	---	146,86	---
12/01/2026	145,1	143,96	145,1	143,96	25
13/01/2026	---	---	---	146,42	---
14/01/2026	146,06	146,06	146,06	146,06	5
15/01/2026	151,92	151,92	151,92	151,92	10
16/01/2026	152,06	152,06	152,06	152,06	70
19/01/2026	---	---	---	153,9	---
20/01/2026	143,58	143,58	147,24	147,24	77
21/01/2026	149,82	149,82	149,82	149,82	6
22/01/2026	---	---	---	154,48	---
23/01/2026	---	---	---	152,4	---
26/01/2026	152,84	152,84	152,84	152,84	17
27/01/2026	149,08	149,08	149,08	149,08	3