Steico INV. 21,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	23,4	---
02/10/2025	---	---	---	23,75	---
03/10/2025	---	---	---	23,45	---
06/10/2025	---	---	---	23,55	---
07/10/2025	---	---	---	23,35	---
08/10/2025	22,95	22,95	22,95	22,95	436
09/10/2025	---	---	---	22,95	---
10/10/2025	---	---	---	21,45	---
13/10/2025	---	---	---	21,45	---
14/10/2025	21,25	21,25	21,25	21,25	60
15/10/2025	---	---	---	21,4	---
16/10/2025	---	---	---	21,25	---
17/10/2025	---	---	---	21,1	---
20/10/2025	---	---	---	22	---
21/10/2025	21,5	21,5	21,5	21,5	1
22/10/2025	---	---	---	21,5	---
23/10/2025	---	---	---	21,75	---
24/10/2025	---	---	---	22	---
27/10/2025	---	---	---	21,8	---