Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 22,8 | 22,45 | 22,8 | 22,45 | 2.929 |
04/08/2025 | --- | --- | --- | 22,55 | --- |
05/08/2025 | --- | --- | --- | 22,45 | --- |
06/08/2025 | --- | --- | --- | 22,95 | --- |
07/08/2025 | --- | --- | --- | 23,6 | --- |
08/08/2025 | --- | --- | --- | 24,3 | --- |
11/08/2025 | --- | --- | --- | 24,85 | --- |
12/08/2025 | --- | --- | --- | 25,2 | --- |
13/08/2025 | --- | --- | --- | 27,05 | --- |
14/08/2025 | --- | --- | --- | 26,5 | --- |
18/08/2025 | --- | --- | --- | 26,5 | --- |
19/08/2025 | --- | --- | --- | 26,6 | --- |
20/08/2025 | --- | --- | --- | 25,2 | --- |
21/08/2025 | --- | --- | --- | 25,15 | --- |
22/08/2025 | --- | --- | --- | 26,1 | --- |
25/08/2025 | --- | --- | --- | 26 | --- |
26/08/2025 | --- | --- | --- | 25,65 | --- |
27/08/2025 | --- | --- | --- | 25,25 | --- |
28/08/2025 | --- | --- | --- | 24,85 | --- |
29/08/2025 | --- | --- | --- | 24,6 | --- |