Steico +2,11% 21,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	20,35	---
04/11/2025	---	---	---	19,82	---
05/11/2025	---	---	---	19,92	---
06/11/2025	---	---	---	19,76	---
07/11/2025	19,16	19,16	19,16	19,16	7
10/11/2025	---	---	---	19,74	---
11/11/2025	---	---	---	20,1	---
12/11/2025	20,4	20,4	20,4	20,4	7
13/11/2025	---	---	---	20,45	---
14/11/2025	---	---	---	20,4	---
17/11/2025	---	---	---	20,3	---
18/11/2025	---	---	---	20,35	---
19/11/2025	---	---	---	20,3	---
20/11/2025	---	---	---	20,2	---
21/11/2025	---	---	---	20,5	---
24/11/2025	---	---	---	20,25	---
25/11/2025	20,35	20,35	20,35	20,35	70
26/11/2025	---	---	---	21,3	---
27/11/2025	21,75	21,75	21,75	21,75	2