Steico INV. 20,45

Dati differiti di 15 minuti
Dato del 12 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	20,35	---
04/11/2025	---	---	---	19,82	---
05/11/2025	---	---	---	19,92	---
06/11/2025	---	---	---	19,76	---
07/11/2025	19,16	19,16	19,16	19,16	7
10/11/2025	---	---	---	19,74	---
11/11/2025	---	---	---	20,1	---
12/11/2025	20,4	20,4	20,4	20,4	7
13/11/2025	---	---	---	20,45	---
14/11/2025	---	---	---	20,4	---
17/11/2025	---	---	---	20,3	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963