Steico INV. 29,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	29,2	29,2	29,2	29,2	181
02/07/2024	29,1	29,1	29,55	29,55	20
03/07/2024	---	---	---	29,75	---
04/07/2024	---	---	---	29,5	---
05/07/2024	---	---	---	30,7	---
08/07/2024	---	---	---	30,55	---
09/07/2024	---	---	---	30,45	---
10/07/2024	---	---	---	30,25	---
11/07/2024	---	---	---	31,35	---
12/07/2024	---	---	---	31,15	---
15/07/2024	---	---	---	31,1	---
16/07/2024	---	---	---	30,75	---
17/07/2024	---	---	---	31,2	---
18/07/2024	---	---	---	32,35	---
19/07/2024	---	---	---	32,75	---
22/07/2024	---	---	---	32,7	---
23/07/2024	---	---	---	27,6	---
24/07/2024	---	---	---	25,65	---
25/07/2024	---	---	---	26,3	---
26/07/2024	---	---	---	27,2	---