Steico INV. 21,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	20,7	---
05/05/2026	---	---	---	20,35	---
06/05/2026	---	---	---	20,6	---
07/05/2026	---	---	---	20,5	---
08/05/2026	---	---	---	20,9	---
11/05/2026	21,1	21,1	21,1	21,1	160
12/05/2026	20,5	20,5	20,5	20,5	320
13/05/2026	---	---	---	20,85	---
14/05/2026	---	---	---	21,4	---
15/05/2026	21,35	21,35	21,35	21,35	350
18/05/2026	---	---	---	22,05	---
19/05/2026	---	---	---	20,85	---
20/05/2026	---	---	---	21,2	---
21/05/2026	---	---	---	21,7	---
22/05/2026	---	---	---	21,35	---