Steico +0,24% 21,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	23,45	---
05/05/2025	---	---	---	23,4	---
06/05/2025	23,25	23,25	23,25	23,25	38
07/05/2025	---	---	---	23	---
08/05/2025	---	---	---	23,25	---
09/05/2025	---	---	---	23,4	---
12/05/2025	---	---	---	22,85	---
13/05/2025	---	---	---	22,7	---
14/05/2025	22,05	22,05	22,05	22,05	20
15/05/2025	---	---	---	22,1	---
16/05/2025	21,65	21,65	21,65	21,65	46
19/05/2025	21,15	21,15	21,15	21,15	473
20/05/2025	---	---	---	21,45	---
21/05/2025	---	---	---	21,55	---
22/05/2025	---	---	---	21,25	---
23/05/2025	20,9	20,9	21,3	21,3	412