Steico INV. 22,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,8	22,45	22,8	22,45	2.929
04/08/2025	---	---	---	22,55	---
05/08/2025	---	---	---	22,45	---
06/08/2025	---	---	---	22,95	---
07/08/2025	---	---	---	23,6	---
08/08/2025	---	---	---	24,3	---
11/08/2025	---	---	---	24,85	---
12/08/2025	---	---	---	25,2	---
13/08/2025	---	---	---	27,05	---
14/08/2025	---	---	---	26,5	---
18/08/2025	---	---	---	26,5	---
19/08/2025	---	---	---	26,6	---
20/08/2025	---	---	---	25,2	---
21/08/2025	---	---	---	25,15	---
22/08/2025	---	---	---	26,1	---
25/08/2025	---	---	---	26	---
26/08/2025	---	---	---	25,65	---
27/08/2025	---	---	---	25,25	---
28/08/2025	---	---	---	24,85	---
29/08/2025	---	---	---	24,6	---