Sterling Infrastructure Inc INV. 320,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	290,5	---
02/10/2025	---	---	---	299	---
03/10/2025	---	---	---	298,4	---
06/10/2025	---	---	---	307,5	---
07/10/2025	301,1	301,1	301,1	301,1	15
08/10/2025	303,6	303,6	303,6	303,6	4
09/10/2025	---	---	---	307,6	---
10/10/2025	306,2	306,2	306,2	306,2	15
13/10/2025	---	---	---	308,5	---
14/10/2025	---	---	---	309,1	---
15/10/2025	317,2	317,2	318,5	318,5	75
16/10/2025	---	---	---	319,5	---
17/10/2025	---	---	---	304	---