Sterling Infrastructure Inc INV. 302,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	271	---
05/01/2026	274,5	274,5	274,5	274,5	34
06/01/2026	---	---	---	265,3	---
07/01/2026	---	---	---	266,3	---
08/01/2026	---	---	---	260,7	---
09/01/2026	---	---	---	265,3	---
12/01/2026	262,4	262,4	262,4	262,4	1
13/01/2026	---	---	---	270	---
14/01/2026	---	---	---	271,1	---
15/01/2026	---	---	---	292	---
16/01/2026	296,9	296,9	296,9	296,9	15
19/01/2026	---	---	---	292	---
20/01/2026	302	302	302	302	15
21/01/2026	---	---	---	304,8	---