Stoneco Ltd-A INV. 12,205

Dati differiti di 15 minuti
Dato del 8 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	12,13	---
05/05/2025	---	---	---	11,76	---
06/05/2025	---	---	---	11,85	---
07/05/2025	11,65	11,65	11,65	11,65	40
08/05/2025	12,125	12,125	12,125	12,125	40
09/05/2025	---	---	---	11,915	---
12/05/2025	---	---	---	12,055	---
13/05/2025	---	---	---	12,215	---
14/05/2025	---	---	---	12,69	---
15/05/2025	---	---	---	11,845	---
16/05/2025	---	---	---	11,985	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963