Stoneco Ltd-A INV. 14,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	11,035	---
04/08/2025	---	---	---	11,06	---
05/08/2025	---	---	---	11,04	---
06/08/2025	---	---	---	11,44	---
07/08/2025	---	---	---	11,505	---
08/08/2025	12,275	12,275	12,275	12,275	120
11/08/2025	---	---	---	12,295	---
12/08/2025	---	---	---	12,985	---
13/08/2025	12,675	12,675	13,465	13,465	420
14/08/2025	---	---	---	13,175	---
18/08/2025	---	---	---	13,21	---
19/08/2025	---	---	---	12,95	---
20/08/2025	---	---	---	12,77	---
21/08/2025	---	---	---	12,565	---
22/08/2025	---	---	---	13,005	---
25/08/2025	13,745	13,35	13,745	13,35	800
26/08/2025	13,32	13,32	13,32	13,32	300
27/08/2025	---	---	---	13,465	---
28/08/2025	14,195	14,195	14,195	14,195	300
29/08/2025	---	---	---	14,175	---