Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 8,486 | --- |
05/05/2025 | --- | --- | --- | 8,486 | --- |
06/05/2025 | --- | --- | --- | 8,486 | --- |
07/05/2025 | --- | --- | --- | 8,002 | --- |
08/05/2025 | --- | --- | --- | 8,16 | --- |
09/05/2025 | --- | --- | --- | 8,416 | --- |
12/05/2025 | --- | --- | --- | 8,784 | --- |
13/05/2025 | --- | --- | --- | 9,028 | --- |
14/05/2025 | --- | --- | --- | 9,074 | --- |
15/05/2025 | --- | --- | --- | 8,98 | --- |
16/05/2025 | --- | --- | --- | 9,084 | --- |
19/05/2025 | --- | --- | --- | 9,016 | --- |
20/05/2025 | --- | --- | --- | 8,894 | --- |
21/05/2025 | --- | --- | --- | 9 | --- |
22/05/2025 | --- | --- | --- | 9,598 | --- |
23/05/2025 | --- | --- | --- | 9,22 | --- |