Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 41,7 | --- |
02/09/2025 | --- | --- | --- | 41,25 | --- |
03/09/2025 | --- | --- | --- | 40,55 | --- |
04/09/2025 | --- | --- | --- | 40,55 | --- |
05/09/2025 | --- | --- | --- | 39,9 | --- |
08/09/2025 | --- | --- | --- | 40,2 | --- |
09/09/2025 | --- | --- | --- | 40,65 | --- |
10/09/2025 | --- | --- | --- | 40,4 | --- |
11/09/2025 | --- | --- | --- | 39,7 | --- |
12/09/2025 | --- | --- | --- | 39,2 | --- |
15/09/2025 | --- | --- | --- | 39,5 | --- |