Stroeer Se & Co INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	53	---
05/05/2025	---	---	---	52,5	---
06/05/2025	---	---	---	52,7	---
07/05/2025	---	---	---	52,3	---
08/05/2025	---	---	---	50,2	---
09/05/2025	---	---	---	50,2	---
12/05/2025	---	---	---	51,8	---
13/05/2025	---	---	---	52,1	---
14/05/2025	---	---	---	52,5	---
15/05/2025	---	---	---	52,1	---
16/05/2025	---	---	---	52,1	---
19/05/2025	---	---	---	52,1	---
20/05/2025	---	---	---	51,8	---
21/05/2025	---	---	---	52,2	---
22/05/2025	---	---	---	51,5	---
23/05/2025	---	---	---	51,6	---