Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 54,55 | --- |
02/04/2025 | --- | --- | --- | 54,25 | --- |
03/04/2025 | --- | --- | --- | 53 | --- |
04/04/2025 | --- | --- | --- | 50,75 | --- |
07/04/2025 | --- | --- | --- | 45,65 | --- |
08/04/2025 | --- | --- | --- | 47,75 | --- |
09/04/2025 | --- | --- | --- | 47,55 | --- |
10/04/2025 | --- | --- | --- | 50,6 | --- |
11/04/2025 | --- | --- | --- | 48,8 | --- |
14/04/2025 | --- | --- | --- | 49 | --- |
15/04/2025 | --- | --- | --- | 50,5 | --- |
16/04/2025 | --- | --- | --- | 50,5 | --- |
17/04/2025 | --- | --- | --- | 50 | --- |