Stroeer Se & Co INV. 41,35

Dati differiti di 15 minuti
Dato del 9 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	37,55	---
02/10/2025	---	---	---	37,55	---
03/10/2025	---	---	---	37,35	---
06/10/2025	---	---	---	38,4	---
07/10/2025	---	---	---	39,6	---
08/10/2025	---	---	---	40,1	---
09/10/2025	42,05	42,05	42,05	42,05	2
10/10/2025	---	---	---	41,4	---
13/10/2025	---	---	---	41,05	---
14/10/2025	---	---	---	40,55	---
15/10/2025	---	---	---	40,75	---
16/10/2025	---	---	---	40,55	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963