Stryker INV. 377,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	345,8	345,8	345,8	345,8	1
03/01/2025	351	351	351	351	5
06/01/2025	---	---	---	347	---
07/01/2025	344,2	341,4	344,2	344,2	277
08/01/2025	---	---	---	350,5	---
09/01/2025	---	---	---	354,3	---
10/01/2025	---	---	---	357,1	---
13/01/2025	357,3	357,3	359,1	359,1	53
14/01/2025	---	---	---	350,7	---
15/01/2025	355,4	355,3	355,4	355,4	78
16/01/2025	---	---	---	368,1	---
17/01/2025	376,3	376,3	376,3	376,3	3
20/01/2025	---	---	---	363	---
21/01/2025	---	---	---	376,6	---
22/01/2025	385,1	376,7	385,1	376,7	80
23/01/2025	373,7	373,7	376,8	376,8	27
24/01/2025	---	---	---	373,5	---