Stryker INV. 350,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	329,3	---
05/05/2025	---	---	---	333,6	---
06/05/2025	---	---	---	333,9	---
07/05/2025	---	---	---	335,2	---
08/05/2025	341,5	341,5	341,5	341,5	30
09/05/2025	---	---	---	338,9	---
12/05/2025	352	351,1	352	351,1	39
13/05/2025	---	---	---	347,8	---
14/05/2025	---	---	---	344,2	---
15/05/2025	---	---	---	349,6	---
16/05/2025	---	---	---	351,8	---
19/05/2025	---	---	---	348,5	---
20/05/2025	---	---	---	347,6	---
21/05/2025	---	---	---	339,6	---
22/05/2025	---	---	---	333,7	---
23/05/2025	---	---	---	331,6	---