Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 338 | 338 | 339 | 339 | 80 |
02/07/2025 | --- | --- | --- | 331,6 | --- |
03/07/2025 | --- | --- | --- | 334,5 | --- |
04/07/2025 | --- | --- | --- | 334,1 | --- |
07/07/2025 | --- | --- | --- | 335,1 | --- |
08/07/2025 | --- | --- | --- | 333,6 | --- |
09/07/2025 | --- | --- | --- | 331,9 | --- |
10/07/2025 | 340,3 | 340,3 | 340,3 | 340,3 | 1 |
11/07/2025 | --- | --- | --- | 331,6 | --- |
14/07/2025 | --- | --- | --- | 333 | --- |