Stryker INV. 306,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	330	322	330	322	40
02/07/2024	---	---	---	313,7	---
03/07/2024	---	---	---	310,5	---
04/07/2024	---	---	---	295,1	---
05/07/2024	---	---	---	306,1	---
08/07/2024	---	---	---	309,6	---
09/07/2024	---	---	---	310,1	---
10/07/2024	---	---	---	309,8	---
11/07/2024	---	---	---	310,8	---
12/07/2024	---	---	---	311,1	---
15/07/2024	---	---	---	304,7	---
16/07/2024	---	---	---	304,8	---
17/07/2024	---	---	---	310,9	---
18/07/2024	---	---	---	308,5	---
19/07/2024	307,1	307,1	307,1	307,1	16
22/07/2024	---	---	---	314,1	---
23/07/2024	---	---	---	318	---
24/07/2024	---	---	---	312,4	---
25/07/2024	---	---	---	312	---
26/07/2024	---	---	---	305,2	---