Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 308,2 | 308,2 | 308,6 | 308,6 | 8 |
| 04/11/2025 | 312 | 312 | 312 | 312 | 3 |
| 05/11/2025 | --- | --- | --- | 308,4 | --- |
| 06/11/2025 | 313,8 | 310,2 | 313,8 | 310,2 | 35 |
| 07/11/2025 | 311,5 | 311,5 | 311,5 | 311,5 | 1 |
| 10/11/2025 | --- | --- | --- | 306,2 | --- |
| 11/11/2025 | --- | --- | --- | 307,5 | --- |
| 12/11/2025 | 316 | 316 | 316 | 316 | 2 |
| 13/11/2025 | --- | --- | --- | 320,5 | --- |
| 14/11/2025 | 321 | 319,6 | 321 | 319,6 | 19 |
| 17/11/2025 | 310,5 | 310,2 | 310,5 | 310,2 | 293 |
| 18/11/2025 | --- | --- | --- | 311 | --- |
