Stryker INV. 339,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	329,4	---
04/08/2025	---	---	---	330,9	---
05/08/2025	---	---	---	328,9	---
06/08/2025	324	324	324,1	324,1	62
07/08/2025	327	327	327,6	327,6	61
08/08/2025	---	---	---	323	---
11/08/2025	324,3	324,3	324,3	324,3	60
12/08/2025	---	---	---	322,3	---
13/08/2025	---	---	---	321,5	---
14/08/2025	---	---	---	322,1	---
18/08/2025	326,5	326,5	326,5	326,5	15
19/08/2025	---	---	---	332,2	---
20/08/2025	---	---	---	336,6	---
21/08/2025	---	---	---	334,6	---
22/08/2025	330,9	330,9	331	331	42
25/08/2025	336	336	336	336	78
26/08/2025	---	---	---	335,7	---
27/08/2025	339,5	339,5	339,5	339,5	30
28/08/2025	---	---	---	333,2	---
29/08/2025	---	---	---	334	---